US NonTech 200 koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL | 46,65 | -1,85% | 47,54 | 47,60 | 45,87 | 5.599.935 | 62.471M | 0,42% | |
| TRANSDIGM GROUP INC. | 1.312,54 | -2,23% | 1.341,17 | 1.350,00 | 1.306,32 | 150.357 | 73.613M | 0,27% | |
| TRANE TECHNOLOGIES PLC | 366,64 | -1,06% | 369,73 | 370,55 | 361,97 | 1.140.115 | 82.740M | 0,51% | |
| TOYOTA MOTOR CORP. | 180,68 | +0,32% | 180,50 | 180,79 | 179,38 | 175.574 | 243.368M | 0,01% | |
| TOTALENERGIES SE | 61,62 | +1,15% | 61,29 | 61,71 | 61,12 | 1.029.834 | 142.335M | 0,04% | |
| TJX COMPANIES INC. THE | 122,98 | -0,36% | 123,09 | 123,38 | 121,95 | 4.662.730 | 138.705M | 0,41% | |
| THERMO FISHER SCIENTIFIC INC | 537,83 | +1,31% | 533,78 | 543,38 | 533,59 | 1.967.729 | 205.720M | 0,51% | |
| THE TRAVELERS COMPANIES INC. | 241,24 | -0,46% | 241,66 | 241,66 | 237,80 | 971.789 | 54.766M | 0,43% | |
| THE CIGNA GROUP | 299,68 | +0,82% | 296,19 | 301,66 | 296,19 | 1.269.997 | 83.357M | 0,46% | |
| THE BANK OF NEW YORK MELLON | 87,16 | -1,30% | 88,50 | 88,53 | 86,02 | 5.921.900 | 64.320M | 0,80% | |
| TARGET CORP. | 128,13 | -2,00% | 128,78 | 130,15 | 127,80 | 6.188.881 | 58.711M | 1,35% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 200,10 | -0,42% | 200,28 | 200,34 | 197,61 | 10.623.702 | 853.953M | 0,25% |
