US NonTech 200 koerslijst en quotes - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 11,14 | -0,18% | 11,07 | 11,20 | 10,95 | 21.043.920 | 53.252M | 0,44% | |
| NOVO NORDISK A/S | 85,64 | +2,76% | 85,50 | 85,80 | 84,68 | 9.191.659 | 368.695M | 0,21% | |
| NOVARTIS AG | 100,22 | +1,25% | 99,16 | 100,67 | 98,53 | 1.818.254 | 196.079M | 0,09% | |
| NORTHROP GRUMMAN | 462,21 | +2,17% | 456,02 | 464,62 | 453,96 | 746.583 | 67.342M | 0,51% | |
| NORFOLK SOUTHERN | 236,91 | -0,36% | 235,81 | 237,66 | 234,22 | 806.276 | 53.564M | 0,36% | |
| NIKE INC. | 71,29 | -1,11% | 71,56 | 71,82 | 71,01 | 11.822.436 | 106.115M | 0,79% | |
| NEXTERA ENERGY INC. | 70,66 | +0,33% | 70,02 | 70,70 | 69,46 | 7.929.521 | 145.305M | 0,39% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 57,98 | -1,06% | 57,43 | 58,03 | 57,16 | 394.863 | 56.657M | 0,04% |
