US NonTech 200 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 113,16 | +1,23% | 111,51 | 113,26 | 111,04 | 3.159.349 | 87.414M | 0,41% | |
| DUKE ENERGY CORP. | 24,62 | -0,32% | 24,70 | 24,75 | 24,57 | 39.664 | 85.274M | 0,00% | |
| DISCOVER FINANCIAL SERVICES | 199,90 | -1,65% | 203,00 | 203,38 | 195,03 | 1.645.822 | 50.175M | 0,66% | |
| DIGITAL REALTY TRUST INC. | 172,00 | +1,41% | 169,71 | 172,11 | 167,77 | 2.131.734 | 56.315M | 0,65% | |
| DIAGEO PLC | 107,98 | +1,39% | 106,38 | 107,98 | 106,13 | 1.129.552 | 59.941M | 0,20% | |
| DELL TECHNOLOGIES INC. CLASS C | 119,89 | -0,88% | 120,50 | 121,21 | 116,77 | 5.472.027 | 84.126M | 0,78% | |
| DEERE & COMPANY | 495,79 | -2,65% | 508,14 | 509,26 | 493,11 | 1.514.176 | 135.029M | 0,56% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,02 | -0,65% | 23,26 | 23,26 | 22,98 | 52.288 | 52.314M | 0,00% | |
| DBA SEMPRA | 86,01 | +0,79% | 85,10 | 86,33 | 84,17 | 2.293.531 | 54.457M | 0,36% | |
| DANAHER CORP. | 207,95 | +1,45% | 206,57 | 211,06 | 205,66 | 4.708.165 | 150.197M | 0,65% |
