Palmarès et cotations US NonTech 200 - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL | 39.84 | -0.18% | 40.41 | 40.58 | 39.57 | 17 943 097 | 53 351M | 1.34% | |
| TRANSDIGM GROUP INC. | 1 325.37 | +0.42% | 1 327.83 | 1 332.52 | 1 304.79 | 343 209 | 74 368M | 0.61% | |
| TRANE TECHNOLOGIES PLC | 339.37 | +1.62% | 339.64 | 342.68 | 333.28 | 1 542 124 | 76 586M | 0.68% | |
| TOYOTA MOTOR CORP. | 185.65 | +0.61% | 186.53 | 186.53 | 184.53 | 255 449 | 250 063M | 0.02% | |
| TOTALENERGIES SE | 61.53 | +0.03% | 61.10 | 61.84 | 60.94 | 2 338 796 | 142 127M | 0.10% | |
| TJX COMPANIES INC. THE | 115.34 | -0.67% | 117.40 | 117.40 | 114.86 | 4 062 428 | 130 089M | 0.36% | |
| THERMO FISHER SCIENTIFIC INC | 512.65 | -0.30% | 516.69 | 520.69 | 511.81 | 1 412 300 | 193 403M | 0.37% | |
| THE TRAVELERS COMPANIES INC. | 251.99 | -1.01% | 254.48 | 255.10 | 248.09 | 1 671 064 | 57 133M | 0.74% | |
| THE CIGNA GROUP | 311.05 | -2.15% | 316.93 | 318.98 | 307.77 | 1 795 913 | 86 954M | 0.64% | |
| THE BANK OF NEW YORK MELLON | 80.76 | -0.36% | 82.00 | 82.07 | 79.24 | 5 488 715 | 59 597M | 0.74% | |
| TARGET CORP. | 107.28 | -4.86% | 112.99 | 113.48 | 107.02 | 9 984 416 | 49 157M | 2.18% | |
| TAKEDA PHARMACEUTICAL CO. | 14.93 | +0.20% | 14.92 | 14.96 | 14.84 | 1 789 278 | 47 107M | 0.06% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177.17 | +3.63% | 175.60 | 178.13 | 174.76 | 14 232 609 | 756 096M | 0.33% |
