Palmarès et cotations US NonTech 200 - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL | 47.00 | +0.51% | 46.50 | 47.19 | 46.45 | 6 377 245 | 62 940M | 0.48% | |
| TRANSDIGM GROUP INC. | 1 341.82 | -0.60% | 1 349.41 | 1 349.52 | 1 336.88 | 185 160 | 75 451M | 0.33% | |
| TRANE TECHNOLOGIES PLC | 400.86 | +0.14% | 401.13 | 405.61 | 398.82 | 1 038 617 | 90 462M | 0.46% | |
| TOYOTA MOTOR CORP. | 186.61 | +0.18% | 185.98 | 187.46 | 185.40 | 278 858 | 251 356M | 0.02% | |
| TOTALENERGIES SE | 58.73 | -0.03% | 58.99 | 59.06 | 58.46 | 1 169 730 | 135 660M | 0.05% | |
| TJX COMPANIES INC. THE | 122.73 | +0.11% | 122.57 | 123.48 | 122.31 | 4 469 872 | 138 423M | 0.40% | |
| THERMO FISHER SCIENTIFIC INC | 574.82 | -0.01% | 573.39 | 577.57 | 571.80 | 1 156 485 | 219 869M | 0.30% | |
| THE TRAVELERS COMPANIES INC. | 241.86 | +0.14% | 244.09 | 244.14 | 240.65 | 1 282 017 | 54 907M | 0.56% | |
| THE CIGNA GROUP | 293.64 | -0.46% | 294.30 | 298.00 | 293.28 | 1 398 047 | 81 677M | 0.50% | |
| THE BANK OF NEW YORK MELLON | 85.79 | +1.25% | 84.46 | 86.34 | 84.42 | 4 305 978 | 63 309M | 0.58% | |
| TARGET CORP. | 137.89 | +0.47% | 137.30 | 138.90 | 136.66 | 5 864 453 | 63 183M | 1.28% | |
| TARGA RESOURCES INC. | 209.07 | -1.10% | 210.06 | 213.19 | 208.59 | 1 065 962 | 45 590M | 0.49% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 221.88 | -1.22% | 226.22 | 226.40 | 220.96 | 13 163 301 | 946 902M | 0.31% |
