Palmarès et cotations US NonTech 200 - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS COMPANIES INC. THE | 59.03 | -0.97% | 59.20 | 59.71 | 58.39 | 4 470 965 | 71 953M | 0.37% | |
| WELLTOWER INC. | 146.96 | -0.53% | 148.08 | 148.95 | 145.90 | 1 520 665 | 89 520M | 0.25% | |
| WELLS FARGO & CO. | 22.88 | -0.35% | 22.96 | 23.04 | 22.79 | 33 218 | 186 823M | 0.00% | |
| WELLS FARGO & CO. | 19.29 | -0.16% | 19.39 | 19.39 | 19.15 | 104 856 | 63 830M | 0.00% | |
| WELLS FARGO & CO. | 69.73 | +0.24% | 69.07 | 70.19 | 69.00 | 17 768 800 | 237 345M | 0.52% | |
| WASTE MANAGEMENT INC. | 228.31 | +0.37% | 229.47 | 229.67 | 225.00 | 2 115 542 | 91 856M | 0.53% | |
| WALT DISNEY CO. | 90.28 | +0.30% | 90.07 | 90.34 | 89.07 | 7 741 483 | 163 207M | 0.43% | |
| WALMART INC. | 95.09 | -0.78% | 95.80 | 96.47 | 94.36 | 15 309 648 | 764 357M | 0.19% | |
| W.W. GRAINGER INC. | 1 013.87 | -0.52% | 1 022.33 | 1 022.33 | 1 005.55 | 149 612 | 49 503M | 0.31% |
