Palmarès et cotations US NonTech 200 - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 109.13 | -0.03% | 109.05 | 110.13 | 108.42 | 14 045 486 | 473 530M | 0.32% | |
| EQUINOR ASA | 24.05 | +0.50% | 23.89 | 24.15 | 23.58 | 4 215 118 | 65 763M | 0.15% | |
| EOG RESOURCES INC. | 124.27 | -0.18% | 124.05 | 126.00 | 123.14 | 3 427 853 | 70 660M | 0.60% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.98 | -0.57% | 33.36 | 33.46 | 32.94 | 3 466 104 | 71 486M | 0.16% | |
| ENI S.P.A. | 29.87 | +0.27% | 29.40 | 29.88 | 29.32 | 263 309 | 47 513M | 0.02% | |
| ENERGY TRANSFER LP | 18.40 | +3.20% | 18.17 | 18.60 | 18.05 | 15 005 953 | 63 134M | 0.44% | |
| EMERSON ELECTRIC CO. | 110.84 | +0.11% | 112.46 | 113.00 | 110.40 | 2 263 694 | 63 478M | 0.40% | |
| ELI LILLY AND CO. | 821.86 | -0.27% | 814.95 | 834.65 | 813.26 | 3 012 902 | 781 117M | 0.32% | |
| ELEVANCE HEALTH INC. | 411.04 | -2.61% | 417.68 | 420.72 | 410.65 | 1 981 114 | 97 605M | 0.83% | |
| ECOLAB INC. | 255.18 | -1.50% | 259.45 | 260.48 | 254.78 | 1 848 563 | 72 608M | 0.65% | |
| EATON CORP. | 292.04 | +3.45% | 297.46 | 300.04 | 285.54 | 5 577 824 | 116 261M | 1.40% |
