Palmarès et cotations US NonTech 200 - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUTOZONE INC.	3 332.53	-1.22%	3 360.67	3 361.41	3 301.83	85 015	55 927M	0.51%	IA
AT&T INC.	22.72	+0.84%	22.55	22.79	22.54	44 362 541	163 023M	0.62%	IA
AT&T	24.03	+0.33%	24.00	24.05	23.96	36 959	160 030M	0.00%	IA
ARTHUR J. GALLAGHER & CO.	289.51	+0.52%	286.80	289.93	286.78	2 030 433	63 432M	0.93%	IA
ARISTA NETWORKS INC.	129.17	+0.04%	133.31	133.57	128.40	7 964 278	-	-	IA
APOLLO GLOB. MANAGEMENT	172.06	+1.36%	169.51	172.26	169.26	2 410 519	97 994M	0.42%	IA
AON PLC CLASS A	369.16	+1.23%	363.58	369.35	363.19	1 053 521	80 197M	0.48%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	48.87	+1.37%	48.61	48.98	48.50	1 438 663	96 745M	0.07%	IA
AMPHENOL CORP.	77.19	-1.73%	79.00	79.39	76.92	6 318 553	92 959M	0.52%	IA
AMERIPRISE FINANCIAL INC.	563.58	+0.03%	560.30	568.01	559.35	367 680	55 337M	0.37%	IA
AMERICAN TOWER CORP.	185.08	-0.70%	186.00	186.95	184.89	1 218 167	86 448M	0.26%	IA
AMERICAN INTL. GROUP	73.78	-1.10%	74.44	74.81	73.36	3 628 231	46 022M	0.58%	IA
AMERICAN EXPRESS CO.	321.34	-1.39%	324.40	324.47	313.73	6 254 285	226 366M	0.89%	IA
ALTRIA GROUP INC.	52.05	+1.64%	51.25	52.17	51.20	7 988 918	88 215M	0.47%	IA
ALLSTATE CORP.	186.07	+0.76%	184.55	186.50	183.90	1 215 503	49 130M	0.46%	IA
ALIBABA GROUP HOLDING	89.14	+3.53%	86.71	89.19	86.48	18 675 017	211 726M	0.79%	IA
AIR PRODUCTS AND CHEMICALS	329.26	+1.62%	326.09	329.94	325.42	2 052 112	73 222M	0.92%	IA
AFLAC INC.	104.91	+0.42%	104.34	105.38	104.00	1 237 221	58 752M	0.22%	IA
ACCENTURE PLC CLASS A	362.41	-0.23%	362.14	364.00	360.15	1 827 660	227 008M	0.29%	IA
ABBVIE INC.	170.30	-0.22%	169.32	171.11	169.25	5 583 923	300 944M	0.32%	IA
ABBOTT LABORATORIES	125.03	+1.47%	122.59	125.67	122.18	9 959 950	216 860M	0.57%	IA