Palmarés y listas de precios de US NonTech 200 - Letra A

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
AUTOZONE INC.	3.406,66	+0,30%	3.389,05	3.414,73	3.384,41	70.978	57.171M	0,42%	IA
AT&T INC.	26,15	-0,34%	26,20	26,28	25,94	32.736.751	187.709M	0,46%	IA
AT&T	23,81	+0,42%	23,76	23,90	23,72	35.058	183.822M	0,00%	IA
ARTHUR J. GALLAGHER & CO.	325,13	-0,67%	326,00	327,39	322,67	876.397	71.236M	0,40%	IA
ARISTA NETWORKS INC.	103,40	-0,50%	104,70	104,91	99,82	11.638.666	-	-	IA
APOLLO GLOB. MANAGEMENT	156,79	-2,17%	159,96	160,20	154,33	3.566.978	89.297M	0,63%	IA
AON PLC CLASS A	393,07	-0,46%	393,64	394,00	388,37	667.938	85.391M	0,31%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	53,15	+0,62%	52,83	53,26	52,74	937.584	105.218M	0,05%	IA
AMPHENOL CORP.	69,37	-0,63%	69,55	69,81	68,14	4.694.509	84.013M	0,39%	IA
AMERIPRISE FINANCIAL INC.	541,01	-1,53%	547,71	548,91	535,65	356.790	53.121M	0,36%	IA
AMERICAN TOWER CORP.	192,38	+2,03%	188,52	192,97	187,02	2.848.527	89.857M	0,61%	IA
AMERICAN EXPRESS CO.	303,86	-1,96%	309,72	309,96	298,69	2.829.297	213.471M	0,40%	IA
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	14,79	+1,79%	14,58	14,90	14,52	1.245.001	45.986M	0,04%	IA
ALTRIA GROUP INC.	54,33	+1,86%	53,05	54,41	53,00	6.731.458	92.079M	0,40%	IA
ALLSTATE CORP.	189,18	-1,26%	190,00	190,49	185,60	1.382.160	49.951M	0,52%	IA
ALIBABA GROUP HOLDING	135,97	+8,09%	137,81	144,51	131,41	118.411.434	322.957M	4,99%	IA
AIR PRODUCTS AND CHEMICALS	314,28	-0,87%	316,17	317,70	313,46	1.073.494	69.920M	0,48%	IA
AFLAC INC.	104,28	-0,22%	104,00	104,44	103,31	1.431.391	58.400M	0,26%	IA
ACCENTURE PLC CLASS A	384,84	-1,38%	387,87	390,00	384,25	2.251.683	241.058M	0,36%	IA
ABBVIE INC.	200,88	+1,79%	198,00	201,36	196,83	5.059.784	354.983M	0,29%	IA
ABBOTT LABORATORIES	133,17	+0,79%	131,73	133,28	131,35	5.043.630	230.978M	0,29%	IA