Palmarés y listas de precios de US NonTech 200 - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC. | 3.303,35 | +1,33% | 3.253,19 | 3.305,23 | 3.248,98 | 82.230 | 55.437M | 0,49% | |
| AT&T INC. | 22,18 | -0,09% | 22,13 | 22,25 | 21,66 | 35.501.988 | 159.148M | 0,49% | |
| AT&T | 24,26 | +0,17% | 24,20 | 24,35 | 24,10 | 252.511 | 161.562M | 0,00% | |
| AT&T | 24,97 | +0,00% | 25,14 | 25,16 | 24,69 | 547.728 | 167.337M | 0,01% | |
| ARTHUR J. GALLAGHER & CO. | 285,50 | +2,05% | 282,13 | 286,09 | 280,17 | 1.830.397 | 62.553M | 0,84% | |
| ARISTA NETWORKS INC. | 115,51 | +0,19% | 115,15 | 116,27 | 113,45 | 5.371.262 | - | - | |
| ARES MANAGEMENT | 182,30 | +2,20% | 177,51 | 182,79 | 177,51 | 960.886 | 35.763M | 0,49% | |
| APOLLO GLOB. MANAGEMENT | 161,98 | -0,29% | 162,61 | 163,13 | 159,44 | 3.283.530 | 92.253M | 0,58% | |
| AON PLC CLASS A | 352,45 | +1,15% | 351,29 | 353,89 | 349,41 | 1.481.368 | 76.567M | 0,68% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 49,03 | -0,39% | 48,91 | 49,03 | 48,62 | 1.678.806 | 97.062M | 0,08% | |
| AMPHENOL CORP. | 71,83 | +0,52% | 70,78 | 72,39 | 70,64 | 6.784.962 | 86.504M | 0,56% | |
| AMERIPRISE FINANCIAL INC. | 534,93 | +1,15% | 529,48 | 535,00 | 527,73 | 568.424 | 52.524M | 0,58% | |
| AMERICAN TOWER CORP. | 179,19 | +1,14% | 176,55 | 179,32 | 174,78 | 2.048.312 | 83.696M | 0,44% | |
| AMERICAN INTL. GROUP | 71,43 | -1,60% | 71,86 | 71,86 | 69,50 | 6.850.328 | 44.556M | 1,10% | |
| AMERICAN EXPRESS CO. | 302,85 | +0,27% | 301,90 | 304,20 | 298,85 | 1.681.095 | 213.341M | 0,24% | |
| ALTRIA GROUP INC. | 51,49 | +0,06% | 51,40 | 51,52 | 50,95 | 6.481.411 | 87.266M | 0,38% | |
| ALLSTATE CORP. | 191,80 | +3,10% | 188,72 | 191,84 | 185,02 | 2.401.555 | 50.643M | 0,91% | |
| ALIBABA GROUP HOLDING | 83,69 | -0,94% | 83,09 | 83,79 | 82,72 | 9.459.280 | 198.781M | 0,40% | |
| AIR PRODUCTS AND CHEMICALS | 285,25 | -0,38% | 286,29 | 287,27 | 284,23 | 1.041.748 | 63.435M | 0,47% | |
| AFLAC INC. | 103,57 | +0,71% | 103,01 | 103,60 | 102,04 | 1.327.664 | 58.002M | 0,24% | |
| ACCENTURE PLC CLASS A | 357,73 | +0,38% | 361,00 | 363,60 | 355,35 | 1.986.795 | 224.076M | 0,32% | |
| ABBVIE INC. | 178,50 | -0,57% | 179,20 | 179,24 | 176,18 | 3.869.177 | 315.434M | 0,22% | |
| ABBOTT LABORATORIES | 114,25 | +0,75% | 113,54 | 114,31 | 112,26 | 4.455.203 | 198.162M | 0,26% |
