Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOB. MANAGEMENT | 134,92 | +3,45% | 133,82 | 137,15 | 132,43 | 6.257.954 | 76.842M | 1,10% | |
| ALLSTATE CORP. | 198,25 | -1,65% | 201,21 | 201,41 | 192,83 | 2.688.573 | 52.346M | 1,02% | |
| ALIBABA GROUP HOLDING | 137,14 | -1,35% | 138,40 | 138,95 | 135,28 | 23.752.244 | 325.736M | 1,00% | |
| AT&T INC. | 25,72 | -1,11% | 25,63 | 25,86 | 24,89 | 62.364.413 | 184.419M | 0,87% | |
| AMPHENOL CORP. | 62,83 | +1,93% | 63,21 | 63,84 | 62,13 | 9.806.974 | 75.666M | 0,81% | |
| AMERICAN EXPRESS CO. | 260,75 | +2,10% | 260,18 | 262,82 | 255,00 | 5.513.849 | 185.370M | 0,78% | |
| AMERICAN INTL. GROUP | 80,38 | -1,53% | 81,71 | 81,75 | 79,50 | 4.326.197 | 47.692M | 0,73% | |
| AON PLC CLASS A | 398,29 | -0,36% | 398,75 | 399,71 | 392,25 | 1.573.825 | 86.525M | 0,72% | |
| AUTOZONE INC. | 3.547,13 | -0,44% | 3.562,76 | 3.573,79 | 3.492,87 | 115.897 | 60.595M | 0,68% | |
| AMERIPRISE FINANCIAL INC. | 480,46 | +0,50% | 484,98 | 487,62 | 474,65 | 564.928 | 47.176M | 0,58% | |
| ARTHUR J. GALLAGHER & CO. | 325,08 | -0,21% | 325,75 | 327,63 | 320,67 | 1.185.076 | 71.225M | 0,54% | |
| AMERICAN TOWER CORP. | 206,69 | -1,47% | 208,01 | 208,83 | 205,19 | 2.519.737 | 96.541M | 0,54% | |
| ACCENTURE PLC CLASS A | 324,33 | -1,06% | 328,50 | 330,00 | 322,89 | 3.086.226 | 203.155M | 0,49% | |
| ALTRIA GROUP INC. | 57,81 | -0,58% | 57,86 | 58,07 | 57,31 | 8.388.182 | 98.637M | 0,49% | |
| AIR PRODUCTS AND CHEMICALS | 294,65 | -1,15% | 298,59 | 299,10 | 292,67 | 859.470 | 65.505M | 0,39% | |
| ABBOTT LABORATORIES | 130,28 | -1,79% | 132,29 | 132,61 | 129,44 | 6.769.124 | 225.947M | 0,39% | |
| ABBVIE INC. | 212,06 | -0,72% | 212,00 | 213,87 | 209,31 | 6.138.259 | 374.570M | 0,35% | |
| AFLAC INC. | 104,69 | -1,49% | 106,38 | 106,54 | 104,21 | 1.956.273 | 58.629M | 0,35% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62,53 | +0,03% | 62,95 | 62,96 | 62,01 | 2.811.713 | 123.787M | 0,14% | |
| AT&T | 23,66 | +0,17% | 23,63 | 23,70 | 23,50 | 65.414 | 188.179M | 0,00% | |
| ARISTA NETWORKS INC. | 80,25 | +1,42% | 82,44 | 83,00 | 79,34 | 11.381.466 | - | - |
