Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS | 10,24 | -1,06% | 10,18 | 10,41 | 9,78 | 82.290.379 | 48.950M | 1,72% | |
| NIKE INC. | 63,48 | +0,30% | 62,84 | 63,99 | 62,65 | 17.380.254 | 95.186M | 1,16% | |
| NEWMONT CORP. | 48,28 | +0,42% | 48,50 | 48,58 | 47,12 | 12.183.997 | 55.398M | 1,06% | |
| NORFOLK SOUTHERN | 236,85 | +2,73% | 230,21 | 238,13 | 230,18 | 1.682.581 | 53.551M | 0,74% | |
| NORTHROP GRUMMAN | 512,01 | -0,04% | 512,00 | 518,89 | 508,48 | 979.442 | 74.117M | 0,68% | |
| NEXTERA ENERGY INC. | 70,89 | +0,62% | 70,71 | 71,75 | 70,62 | 13.347.071 | 145.823M | 0,65% | |
| NOVO NORDISK A/S | 69,44 | +0,20% | 67,72 | 69,63 | 66,88 | 6.820.310 | 298.951M | 0,16% | |
| NOVARTIS AG | 111,48 | -0,97% | 110,89 | 111,67 | 110,32 | 2.949.439 | 218.109M | 0,15% | |
| NATWEST GROUP PLC ADS EACH | 11,92 | -0,33% | 11,73 | 11,97 | 11,67 | 3.622.939 | 47.692M | 0,09% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 65,61 | +0,06% | 65,39 | 65,80 | 65,20 | 422.557 | 64.112M | 0,04% |
