Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKE INC. | 57,62 | -1,47% | 58,21 | 58,25 | 56,61 | 17.126.256 | 86.399M | 1,14% | |
| NEWMONT CORP. | 53,94 | -3,16% | 54,28 | 54,42 | 53,48 | 12.312.579 | 61.892M | 1,07% | |
| NORTHROP GRUMMAN | 473,20 | +2,19% | 465,30 | 473,49 | 458,35 | 1.328.761 | 68.207M | 0,92% | |
| NU HOLDINGS | 12,01 | +2,21% | 11,87 | 12,04 | 11,77 | 41.701.360 | 57.411M | 0,87% | |
| NORFOLK SOUTHERN | 221,71 | -2,19% | 224,41 | 226,81 | 220,49 | 1.281.990 | 50.128M | 0,57% | |
| NEXTERA ENERGY INC. | 66,09 | -0,39% | 66,65 | 66,87 | 65,36 | 9.633.479 | 136.052M | 0,47% | |
| NOVO NORDISK A/S | 62,08 | -0,88% | 60,67 | 62,27 | 60,57 | 7.822.376 | 267.265M | 0,18% | |
| NOVARTIS AG | 112,14 | +0,87% | 111,89 | 112,26 | 110,98 | 2.213.600 | 219.400M | 0,11% | |
| NATWEST GROUP PLC ADS EACH | 12,86 | +1,10% | 12,73 | 12,87 | 12,70 | 3.971.189 | 51.453M | 0,10% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 72,04 | -0,30% | 72,11 | 72,29 | 71,63 | 548.231 | 70.396M | 0,06% |
