Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 83,79 | -0,75% | 84,42 | 84,78 | 83,10 | 5.457.894 | 211.959M | 0,22% | |
| METLIFE INC. | 83,18 | +1,02% | 82,55 | 83,52 | 82,20 | 945.321 | 57.595M | 0,14% | |
| MOTOROLA SOLUTIONS INC. | 444,74 | -4,57% | 471,05 | 472,58 | 443,84 | 202.517 | 74.201M | 0,12% | |
| MEDTRONIC PLC. | 92,38 | +0,20% | 92,42 | 92,92 | 92,19 | 1.448.057 | 118.458M | 0,11% | |
| MORGAN STANLEY | 138,77 | +1,41% | 136,45 | 139,21 | 136,45 | 1.566.192 | 223.564M | 0,10% | |
| MCKESSON CORP. | 601,89 | -0,10% | 600,66 | 602,78 | 594,32 | 66.638 | 76.404M | 0,05% | |
| MOODY S CORP. | 527,03 | -0,09% | 530,08 | 531,93 | 523,92 | 94.778 | 95.498M | 0,05% | |
| MCDONALD S CORP. | 309,72 | -0,10% | 310,20 | 311,00 | 308,70 | 300.515 | 221.952M | 0,04% | |
| MASTERCARD INC. | 568,44 | +0,38% | 566,01 | 569,24 | 564,67 | 281.650 | 517.717M | 0,03% | |
| MARSH & MCLENNAN COMPANIES | 231,07 | -0,01% | 231,60 | 231,81 | 229,54 | 151.732 | 113.630M | 0,03% | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24,13 | +0,04% | 24,18 | 24,19 | 24,07 | 1.995 | 224.833M | 0,00% | |
| MORGAN STANLEY DEPOSITORY SHARES | 25,24 | +0,04% | 25,25 | 25,25 | 25,22 | 13.135 | 224.265M | 0,00% | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25,42 | +0,12% | 25,40 | 25,43 | 25,40 | 10.156 | 224.528M | 0,00% | |
| MITSUBISHI UFJ FIN. GROUP | 12,77 | +1,43% | 12,71 | 12,79 | 12,69 | 538.064 | 148.863M | 0,00% | |
| MORGAN STANLEY DEPOSITARY SHARES | 24,88 | +0,04% | 24,87 | 24,97 | 24,83 | 6.724 | 224.362M | 0,00% | |
| MIZUHO FIN. GROUP | 5,71 | +1,96% | 5,70 | 5,75 | 5,68 | 429.743 | 72.372M | 0,00% | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,64 | +0,00% | 25,69 | 25,71 | 25,63 | 7.934 | 223.908M | 0,00% |
