Palmarés y listas de precios de US NonTech 200 - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 488,25 | +1,92% | 480,78 | 489,02 | 479,15 | 993.268 | - | - | |
| MIZUHO FIN. GROUP | 4,01 | -3,14% | 4,06 | 4,09 | 4,00 | 4.036.922 | - | - | |
| MORGAN STANLEY | 104,11 | -0,47% | 104,93 | 105,14 | 104,01 | 3.112.840 | - | - | |
| MARATHON PETROLEUM | 163,65 | +0,13% | 164,00 | 164,94 | 162,14 | 1.510.487 | - | - | |
| MCDONALD S CORP. | 303,69 | +0,01% | 303,52 | 306,96 | 303,52 | 3.369.291 | - | - | |
| MOODY S CORP. | 473,49 | -0,11% | 474,48 | 477,25 | 473,00 | 582.619 | - | - | |
| MARSH & MCLENNAN COMPANIES | 223,94 | +0,06% | 223,68 | 225,33 | 223,29 | 1.763.185 | - | - | |
| MEDTRONIC PLC. | 89,32 | -0,15% | 89,36 | 90,02 | 89,11 | 5.232.149 | - | - | |
| MERCK & COMPANY INC. | 113,69 | +0,53% | 113,17 | 114,34 | 113,00 | 11.834.553 | - | - | |
| MOTOROLA SOLUTIONS INC. | 446,36 | -0,39% | 447,26 | 448,06 | 444,10 | 515.610 | - | - | |
| METLIFE INC. | 82,48 | +1,15% | 82,05 | 82,99 | 81,77 | 3.190.467 | - | - | |
| MANULIFE FINANCIAL | 29,53 | -0,34% | 29,65 | 29,83 | 29,52 | 1.080.117 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,13 | -2,69% | 10,20 | 10,28 | 10,10 | 1.929.471 | - | - | |
| MASTERCARD INC. | 493,64 | +0,48% | 491,03 | 496,00 | 490,39 | 2.173.281 | - | - |
