Palmarés y listas de precios de US NonTech 200 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS GROUP INC. THE | 580,13 | +0,90% | 581,00 | 582,14 | 571,73 | 1.421.999 | - | - | |
| ROYAL CARIBBEAN CRUISES | 228,94 | -0,03% | 230,03 | 230,50 | 223,66 | 2.719.540 | - | - | |
| ARISTA NETWORKS INC. | 115,20 | +3,05% | 112,48 | 115,48 | 112,20 | 5.050.345 | - | - | |
| SAP SE ADS | 241,40 | -0,71% | 241,99 | 243,64 | 240,69 | 746.510 | - | - | |
| BECTON DICKINSON AND CO. | 228,46 | +0,87% | 227,12 | 229,32 | 225,90 | 1.244.379 | - | - | |
| WELLTOWER INC. | 125,82 | +0,88% | 124,92 | 126,18 | 124,46 | 2.433.656 | - | - | |
| DOMINION ENERGY INC. | 54,73 | +0,61% | 54,77 | 54,95 | 54,50 | 3.366.080 | - | - | |
| KROGER COMPANY THE | 61,46 | -0,77% | 61,94 | 62,28 | 61,43 | 10.650.405 | - | - | |
| VISTRA CORP. | 162,36 | +8,49% | 154,36 | 162,66 | 151,66 | 8.725.635 | - | - | |
| TJX COMPANIES INC. THE | 120,73 | -0,35% | 121,55 | 121,79 | 120,02 | 3.896.696 | - | - | |
| W.W. GRAINGER INC. | 1.053,99 | +1,18% | 1.043,27 | 1.058,42 | 1.037,65 | 170.471 | - | - | |
| DANAHER CORP. | 234,84 | +2,19% | 230,08 | 235,93 | 229,56 | 2.381.081 | - | - | |
| DBA SEMPRA | 87,67 | +0,62% | 87,42 | 87,95 | 86,85 | 2.838.098 | - | - | |
| EATON CORP. | 342,58 | +3,20% | 333,95 | 343,45 | 333,65 | 2.176.009 | - | - | |
| MEDTRONIC PLC. | 80,95 | +0,91% | 80,50 | 81,00 | 79,98 | 4.609.368 | - | - | |
| WALMART INC. | 90,78 | +0,87% | 90,15 | 91,30 | 90,14 | 10.811.544 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 149,84 | +0,33% | 149,38 | 150,00 | 148,73 | 1.226.463 | - | - | |
| MORGAN STANLEY | 125,94 | +0,93% | 125,65 | 126,00 | 124,08 | 3.987.511 | - | - | |
| TOTALENERGIES SE | 55,48 | +0,73% | 55,91 | 55,92 | 55,43 | 1.372.259 | - | - | |
| RTX CORP. | 115,87 | -0,12% | 116,30 | 116,67 | 115,83 | 2.902.384 | - | - | |
| AON PLC CLASS A | 353,98 | -0,28% | 356,32 | 357,36 | 353,50 | 925.442 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 119,91 | +2,90% | 117,39 | 120,82 | 117,37 | 5.569.598 | - | - | |
| EXXON MOBIL CORP. | 107,86 | +0,51% | 108,00 | 108,49 | 107,46 | 12.936.609 | - | - | |
| 3M COMPANY | 129,87 | +0,13% | 129,70 | 130,86 | 129,30 | 2.273.711 | - | - | |
| MOODY S CORP. | 479,15 | +1,33% | 474,91 | 479,99 | 472,86 | 412.294 | - | - | |
| ALLSTATE CORP. | 191,45 | -0,26% | 192,72 | 193,50 | 190,84 | 1.431.447 | - | - | |
| BHP GROUP LTD. | 48,81 | -0,81% | 49,12 | 49,15 | 48,54 | 3.249.014 | - | - | |
| ONEOK INC. | 102,90 | +1,11% | 102,48 | 103,77 | 102,23 | 2.398.892 | - | - | |
| AMERICAN TOWER CORP. | 182,56 | +0,85% | 181,25 | 183,73 | 180,11 | 1.817.278 | - | - | |
| AT&T INC. | 22,67 | -0,70% | 22,90 | 22,96 | 22,65 | 26.855.091 | - | - |
