Palmarés y listas de precios de US NonTech 200 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 506,09 | +2,05% | 496,46 | 507,40 | 494,75 | 597.659 | 1.090.461M | 0,03% | |
| ELI LILLY AND CO. | 806,49 | -1,87% | 818,24 | 821,11 | 800,09 | 313.191 | 766.509M | 0,03% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 172,35 | -2,72% | 173,89 | 173,89 | 170,63 | 2.656.612 | 735.526M | 0,06% | |
| WALMART INC. | 85,11 | -0,11% | 84,94 | 85,45 | 83,87 | 3.736.061 | 684.135M | 0,05% | |
| VISA INC. | 335,08 | +0,67% | 330,99 | 335,50 | 329,73 | 754.824 | 662.087M | 0,04% | |
| JP MORGAN CHASE & CO. | 227,20 | -0,31% | 229,30 | 229,50 | 224,32 | 1.675.378 | 646.420M | 0,06% | |
| MASTERCARD INC. | 526,17 | +0,29% | 524,50 | 526,50 | 520,30 | 246.742 | 482.346M | 0,03% | |
| EXXON MOBIL CORP. | 110,06 | +0,85% | 108,33 | 110,82 | 108,00 | 1.994.983 | 477.566M | 0,05% | |
| UNITEDHEALTH GROUP INC. | 480,92 | -0,04% | 479,45 | 484,06 | 475,00 | 230.527 | 444.090M | 0,02% | |
| ORACLE CORP. | 148,28 | -1,73% | 149,79 | 150,17 | 145,76 | 2.253.929 | 410.879M | 0,08% | |
| PROCTER & GAMBLE CO. | 168,37 | +0,00% | 167,70 | 169,17 | 167,28 | 649.777 | 395.621M | 0,03% | |
| JOHNSON & JOHNSON | 164,01 | +0,71% | 163,43 | 164,54 | 162,72 | 451.584 | 394.811M | 0,02% | |
| ABBVIE INC. | 213,49 | +0,67% | 212,00 | 213,80 | 210,68 | 600.841 | 377.096M | 0,03% | |
| HOME DEPOT INC. THE | 355,69 | -2,48% | 361,91 | 362,00 | 353,25 | 696.760 | 353.304M | 0,07% | |
| NOVO NORDISK A/S | 77,04 | +3,01% | 76,02 | 77,08 | 75,67 | 904.971 | 331.671M | 0,02% | |
| ALIBABA GROUP HOLDING | 138,76 | +1,18% | 134,77 | 139,19 | 134,34 | 3.847.198 | 329.584M | 0,16% | |
| BANK OF AMERICA | 39,99 | +0,20% | 39,97 | 40,19 | 39,78 | 4.579.002 | 310.306M | 0,06% | |
| SAP SE ADS | 257,04 | -2,68% | 257,74 | 258,27 | 254,98 | 193.648 | 299.837M | 0,02% | |
| COCA-COLA CO. | 69,49 | -0,64% | 70,25 | 70,25 | 69,46 | 2.362.399 | 299.493M | 0,05% | |
| CHEVRON CORP. | 154,01 | +0,88% | 152,26 | 154,43 | 151,92 | 1.245.218 | 281.672M | 0,07% | |
| SALESFORCE INC. | 275,04 | -3,35% | 282,05 | 282,55 | 273,79 | 984.660 | 262.938M | 0,10% | |
| TOYOTA MOTOR CORP. | 184,61 | -0,56% | 183,80 | 184,68 | 183,25 | 19.661 | 248.662M | 0,00% | |
| MERCK & COMPANY INC. | 95,70 | +2,52% | 93,40 | 96,34 | 93,40 | 1.176.664 | 242.581M | 0,05% | |
| PHILIP MORRIS INTL. INC | 152,35 | +0,68% | 151,72 | 152,76 | 150,15 | 284.026 | 236.874M | 0,02% | |
| WELLS FARGO & CO. | 69,13 | +0,29% | 69,63 | 69,72 | 68,54 | 1.632.674 | 235.303M | 0,05% | |
| INTL. BUSINESS MACHINES | 247,24 | -0,96% | 248,80 | 249,27 | 246,06 | 283.309 | 228.609M | 0,03% | |
| ABBOTT LABORATORIES | 130,75 | +0,36% | 130,28 | 130,85 | 129,00 | 808.620 | 226.762M | 0,05% | |
| MCDONALD S CORP. | 302,68 | +1,10% | 300,43 | 303,46 | 299,09 | 374.987 | 217.125M | 0,05% | |
| NOVARTIS AG | 109,97 | +1,22% | 109,81 | 110,11 | 109,61 | 247.289 | 215.155M | 0,01% |
