Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 206,12 | -2,08% | 213,01 | 213,18 | 205,72 | 11.463.775 | 879.644M | 0,27% | |
| TOYOTA MOTOR CORP. | 183,98 | -3,42% | 187,14 | 187,70 | 183,32 | 478.287 | 247.813M | 0,04% | |
| THERMO FISHER SCIENTIFIC INC | 571,47 | -0,22% | 574,78 | 577,48 | 566,45 | 1.826.918 | 218.587M | 0,48% | |
| THE CHARLES SCHWAB | 25,31 | -0,12% | 25,30 | 25,38 | 25,30 | 14.481 | 147.388M | 0,00% | |
| TJX COMPANIES INC. THE | 124,69 | -1,17% | 126,10 | 126,80 | 124,45 | 3.216.617 | 140.634M | 0,29% | |
| TOTALENERGIES SE | 60,78 | -0,23% | 61,09 | 61,26 | 60,63 | 1.385.026 | 140.395M | 0,06% | |
| TRANE TECHNOLOGIES PLC | 356,14 | -0,44% | 359,20 | 359,88 | 353,17 | 1.156.077 | 80.370M | 0,51% | |
| THE CIGNA GROUP | 286,71 | -0,18% | 288,24 | 289,71 | 285,27 | 1.271.898 | 79.749M | 0,46% | |
| TRANSDIGM GROUP INC. | 1.327,34 | +2,15% | 1.323,00 | 1.330,78 | 1.308,59 | 222.339 | 74.384M | 0,40% | |
| TRUIST FINANCIAL | 47,68 | -0,98% | 48,20 | 48,27 | 47,48 | 6.982.637 | 63.850M | 0,52% | |
| THE BANK OF NEW YORK MELLON | 86,15 | -0,29% | 86,60 | 86,98 | 85,91 | 3.438.147 | 63.575M | 0,47% | |
| TARGET CORP. | 131,35 | -2,47% | 134,68 | 135,00 | 130,29 | 5.753.564 | 60.186M | 1,26% |
