Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 530,96 | -0,13% | 531,75 | 532,44 | 526,79 | 2.734.001 | 1.146.306M | 0,13% | |
| BANK OF AMERICA | 39,69 | +0,28% | 39,54 | 39,79 | 39,31 | 32.685.829 | 307.978M | 0,42% | |
| BOSTON SCIENTIFIC | 101,90 | +0,75% | 101,39 | 102,15 | 100,82 | 5.412.769 | 150.061M | 0,37% | |
| BANK OF AMERICA | 19,60 | +0,26% | 19,62 | 19,62 | 19,52 | 42.660 | 149.052M | 0,00% | |
| BLACKROCK INC. | 907,69 | -0,94% | 913,25 | 918,27 | 899,36 | 444.354 | 140.712M | 0,29% | |
| BANK OF AMERICA | 17,50 | +0,00% | 17,57 | 17,60 | 17,42 | 39.326 | 133.082M | 0,00% | |
| BHP GROUP LTD. | 48,21 | -2,23% | 48,64 | 48,66 | 48,03 | 3.407.086 | 122.276M | 0,13% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 7,26 | +2,11% | 7,14 | 7,26 | 7,14 | 4.503.436 | 110.326M | 0,03% | |
| BOEING COMPANY THE | 177,95 | +0,96% | 176,50 | 180,32 | 175,86 | 7.634.232 | 109.647M | 1,24% | |
| BLACKSTONE INC. | 132,86 | -1,26% | 133,53 | 134,87 | 131,98 | 4.661.703 | 102.134M | 0,61% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 42,05 | -0,94% | 42,25 | 42,25 | 41,80 | 3.383.996 | 92.916M | 0,15% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 14,23 | +1,07% | 14,07 | 14,25 | 14,07 | 1.499.328 | 81.855M | 0,03% | |
| BP P.L.C. | 29,19 | +0,66% | 28,85 | 29,19 | 28,82 | 5.316.222 | 77.826M | 0,20% | |
| BROOKFIELD FINANCE | 15,76 | -0,82% | 15,95 | 15,95 | 15,69 | 16.977 | 76.267M | 0,00% | |
| BROOKFIELD FINANCE | 15,38 | -1,91% | 15,85 | 15,85 | 15,35 | 12.297 | 75.758M | 0,00% | |
| BECTON DICKINSON AND CO. | 205,08 | +0,31% | 204,42 | 205,38 | 201,99 | 1.690.554 | 59.277M | 0,58% | |
| BARCLAYS PLC | 15,82 | +1,22% | 15,57 | 15,82 | 15,56 | 11.102.275 | 57.774M | 0,30% |
