Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 564,60 | -0,02% | 562,01 | 564,75 | 559,44 | 1.722.060 | 514.220M | 0,19% | |
| MORGAN STANLEY DEPOSITORY SHARES | 25,20 | -0,08% | 25,19 | 25,20 | 25,12 | 67.402 | 223.910M | 0,00% | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25,33 | +0,12% | 25,28 | 25,33 | 25,27 | 147.026 | 223.733M | 0,00% | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24,01 | -0,29% | 23,95 | 24,07 | 23,92 | 31.172 | 223.715M | 0,00% | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,58 | -0,16% | 25,57 | 25,62 | 25,51 | 28.682 | 223.385M | 0,00% | |
| MORGAN STANLEY DEPOSITARY SHARES | 24,69 | -0,52% | 24,65 | 24,78 | 24,46 | 66.368 | 222.649M | 0,00% | |
| MORGAN STANLEY | 137,11 | -0,49% | 136,08 | 137,28 | 135,60 | 4.687.420 | 220.890M | 0,29% | |
| MCDONALD S CORP. | 307,60 | -0,84% | 309,58 | 310,09 | 305,77 | 3.109.157 | 220.432M | 0,43% | |
| MERCK & COMPANY INC. | 85,67 | -1,01% | 86,07 | 86,67 | 85,61 | 14.778.686 | 216.714M | 0,58% | |
| MITSUBISHI UFJ FIN. GROUP | 12,35 | -0,56% | 12,38 | 12,41 | 12,31 | 3.097.240 | 143.967M | 0,03% | |
| MEDTRONIC PLC. | 91,35 | +0,16% | 90,60 | 91,64 | 89,91 | 7.052.878 | 117.137M | 0,55% | |
| MARSH & MCLENNAN COMPANIES | 228,97 | +0,43% | 226,87 | 229,05 | 226,39 | 2.044.852 | 112.597M | 0,42% | |
| MOODY S CORP. | 505,44 | -1,39% | 509,07 | 512,25 | 497,80 | 1.184.053 | 91.586M | 0,65% | |
| MOTOROLA SOLUTIONS INC. | 466,90 | -1,62% | 467,99 | 472,62 | 463,27 | 718.539 | 77.898M | 0,43% | |
| MCKESSON CORP. | 595,00 | -2,52% | 609,59 | 611,50 | 593,96 | 796.235 | 75.529M | 0,63% | |
| MIZUHO FIN. GROUP | 5,44 | -0,91% | 5,43 | 5,46 | 5,40 | 849.349 | 68.950M | 0,01% | |
| METLIFE INC. | 82,73 | -0,53% | 82,60 | 83,10 | 81,75 | 2.590.362 | 57.284M | 0,37% |
