US NonTech 200 koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 538,28 | -0,43% | 532,16 | 538,40 | 532,16 | 128.147 | 487.084M | 0,01% | |
| MERCK & COMPANY INC. | 88,91 | -0,36% | 89,25 | 89,95 | 88,83 | 393.353 | 224.590M | 0,02% | |
| MCDONALD S CORP. | 307,00 | -0,03% | 305,00 | 308,05 | 304,44 | 196.079 | 219.340M | 0,03% | |
| MORGAN STANLEY | 114,05 | -1,11% | 113,71 | 114,09 | 112,88 | 210.005 | 183.947M | 0,01% | |
| MITSUBISHI UFJ FIN. GROUP | 13,50 | -3,43% | 13,50 | 13,54 | 13,45 | 218.902 | 157.373M | 0,00% | |
| MARSH & MCLENNAN COMPANIES | 244,62 | +0,92% | 243,63 | 245,98 | 243,20 | 55.636 | 120.293M | 0,01% | |
| MEDTRONIC PLC. | 87,90 | +0,31% | 87,00 | 88,05 | 86,93 | 197.381 | 112.735M | 0,02% | |
| MCKESSON CORP. | 675,14 | +1,06% | 669,13 | 676,00 | 666,43 | 25.717 | 87.550M | 0,02% | |
| MOODY S CORP. | 460,00 | -0,30% | 458,58 | 464,03 | 458,27 | 17.944 | 82.749M | 0,01% | |
| MOTOROLA SOLUTIONS INC. | 433,80 | +0,19% | 431,51 | 434,55 | 431,51 | 19.009 | 72.376M | 0,01% | |
| MIZUHO FIN. GROUP | 5,47 | -3,70% | 5,42 | 5,47 | 5,42 | 182.322 | 69.330M | 0,00% | |
| METLIFE INC. | 78,96 | -0,34% | 78,38 | 79,05 | 78,36 | 117.109 | 55.298M | 0,02% | |
| MPLX LP | 53,93 | -0,20% | 53,77 | 54,00 | 53,75 | 23.920 | 55.144M | 0,00% | |
| MARATHON PETROLEUM | 144,21 | +0,08% | 143,26 | 144,42 | 142,49 | 67.697 | 48.265M | 0,02% |
