US NonTech 200 price list and quotes - Capitalization - Letter M

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Capitalization - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MASTERCARD INC. 557.57 +1.55% 549.07 561.83 547.80 2,900,312 504,540M 0.32%
MCDONALD S CORP. 312.69 -0.28% 315.16 316.64 310.68 3,118,195 223,405M 0.44%
MERCK & COMPANY INC. 87.60 -0.58% 88.50 88.56 87.38 12,357,375 221,281M 0.49%
MORGAN STANLEY 119.00 -2.62% 118.93 119.84 117.54 8,239,349 191,930M 0.51%
MITSUBISHI UFJ FIN. GROUP 14.44 +0.49% 14.48 14.56 14.37 7,610,256 168,331M 0.07%
MARSH & MCLENNAN COMPANIES 243.41 +1.93% 240.00 243.89 238.63 2,274,479 119,698M 0.46%
MEDTRONIC PLC. 88.98 +0.85% 88.66 89.45 88.00 7,228,687 114,120M 0.56%
MCKESSON CORP. 665.67 +0.40% 667.84 668.80 663.02 677,136 86,322M 0.52%
MOODY S CORP. 468.98 -0.24% 469.89 471.86 465.32 526,671 84,364M 0.29%
MIZUHO FIN. GROUP 5.88 +1.55% 5.87 5.90 5.86 1,602,153 74,527M 0.01%
MOTOROLA SOLUTIONS INC. 432.33 +0.26% 430.67 433.56 427.00 660,648 72,130M 0.40%
METLIFE INC. 83.05 -1.05% 83.91 84.08 82.83 3,022,416 58,162M 0.43%
MPLX LP 53.68 -0.07% 53.72 54.12 53.45 1,952,123 54,888M 0.19%
MARATHON PETROLEUM 147.35 -1.64% 149.05 149.70 146.83 1,579,056 49,316M 0.47%