US NonTech 200 price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 557.57 | +1.55% | 549.07 | 561.83 | 547.80 | 2,900,312 | 504,540M | 0.32% | |
| MCDONALD S CORP. | 312.69 | -0.28% | 315.16 | 316.64 | 310.68 | 3,118,195 | 223,405M | 0.44% | |
| MERCK & COMPANY INC. | 87.60 | -0.58% | 88.50 | 88.56 | 87.38 | 12,357,375 | 221,281M | 0.49% | |
| MORGAN STANLEY | 119.00 | -2.62% | 118.93 | 119.84 | 117.54 | 8,239,349 | 191,930M | 0.51% | |
| MITSUBISHI UFJ FIN. GROUP | 14.44 | +0.49% | 14.48 | 14.56 | 14.37 | 7,610,256 | 168,331M | 0.07% | |
| MARSH & MCLENNAN COMPANIES | 243.41 | +1.93% | 240.00 | 243.89 | 238.63 | 2,274,479 | 119,698M | 0.46% | |
| MEDTRONIC PLC. | 88.98 | +0.85% | 88.66 | 89.45 | 88.00 | 7,228,687 | 114,120M | 0.56% | |
| MCKESSON CORP. | 665.67 | +0.40% | 667.84 | 668.80 | 663.02 | 677,136 | 86,322M | 0.52% | |
| MOODY S CORP. | 468.98 | -0.24% | 469.89 | 471.86 | 465.32 | 526,671 | 84,364M | 0.29% | |
| MIZUHO FIN. GROUP | 5.88 | +1.55% | 5.87 | 5.90 | 5.86 | 1,602,153 | 74,527M | 0.01% | |
| MOTOROLA SOLUTIONS INC. | 432.33 | +0.26% | 430.67 | 433.56 | 427.00 | 660,648 | 72,130M | 0.40% | |
| METLIFE INC. | 83.05 | -1.05% | 83.91 | 84.08 | 82.83 | 3,022,416 | 58,162M | 0.43% | |
| MPLX LP | 53.68 | -0.07% | 53.72 | 54.12 | 53.45 | 1,952,123 | 54,888M | 0.19% | |
| MARATHON PETROLEUM | 147.35 | -1.64% | 149.05 | 149.70 | 146.83 | 1,579,056 | 49,316M | 0.47% |
