US NonTech 200 price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC. | 522.11 | -0.70% | 530.51 | 532.71 | 519.26 | 564,578 | 478,624M | 0.06% | |
| MERCK & COMPANY INC. | 93.99 | -0.78% | 94.07 | 94.17 | 92.86 | 2,830,610 | 238,247M | 0.11% | |
| MCDONALD S CORP. | 298.84 | -2.58% | 303.69 | 306.43 | 296.35 | 1,240,077 | 214,371M | 0.17% | |
| MORGAN STANLEY | 114.18 | +1.91% | 115.00 | 115.15 | 112.54 | 1,875,346 | 184,156M | 0.12% | |
| MITSUBISHI UFJ FIN. GROUP | 12.99 | +1.80% | 13.03 | 13.06 | 12.93 | 1,353,919 | 151,428M | 0.01% | |
| MEDTRONIC PLC. | 91.39 | -2.03% | 92.89 | 93.00 | 90.35 | 1,676,376 | 117,188M | 0.13% | |
| MARSH & MCLENNAN COMPANIES | 229.74 | -1.45% | 232.32 | 232.88 | 228.24 | 276,994 | 112,976M | 0.06% | |
| MCKESSON CORP. | 638.74 | -2.21% | 651.24 | 651.98 | 635.00 | 104,709 | 82,830M | 0.08% | |
| MOODY S CORP. | 439.16 | -1.06% | 447.50 | 449.46 | 436.88 | 124,441 | 79,971M | 0.07% | |
| MIZUHO FIN. GROUP | 5.53 | +2.22% | 5.52 | 5.53 | 5.48 | 570,798 | 70,090M | 0.00% | |
| MOTOROLA SOLUTIONS INC. | 413.73 | +0.49% | 413.96 | 415.48 | 410.59 | 117,348 | 69,027M | 0.07% | |
| METLIFE INC. | 79.13 | +0.87% | 79.12 | 79.45 | 78.20 | 588,376 | 55,417M | 0.08% | |
| MPLX LP | 52.94 | +0.82% | 53.00 | 53.21 | 52.40 | 420,186 | 53,936M | 0.04% |
