US NonTech 200 price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM | 152.70 | +0.66% | 151.50 | 153.54 | 149.95 | 2,479,994 | 49,076M | 0.77% | |
| MARSH & MCLENNAN COMPANIES | 215.23 | -0.49% | 216.46 | 217.30 | 214.97 | 1,797,156 | 105,841M | 0.37% | |
| MASTERCARD INC. | 524.70 | +0.30% | 524.58 | 528.13 | 521.01 | 2,347,469 | 477,880M | 0.26% | |
| MCDONALD S CORP. | 280.95 | +0.43% | 280.98 | 284.08 | 280.00 | 3,304,578 | 201,334M | 0.46% | |
| MCKESSON CORP. | 592.57 | -0.44% | 594.46 | 598.01 | 586.54 | 686,346 | 75,221M | 0.54% | |
| MEDTRONIC PLC. | 88.08 | +1.06% | 87.25 | 88.63 | 87.05 | 9,577,640 | 112,944M | 0.75% | |
| MERCK & COMPANY INC. | 97.92 | -2.76% | 100.47 | 100.47 | 97.92 | 15,900,870 | 247,702M | 0.63% | |
| METLIFE INC. | 86.78 | +1.04% | 86.28 | 87.39 | 85.87 | 5,116,201 | 60,088M | 0.74% | |
| MITSUBISHI UFJ FIN. GROUP | 12.05 | -0.25% | 12.00 | 12.08 | 11.98 | 1,969,935 | 140,470M | 0.02% | |
| MIZUHO FIN. GROUP | 5.08 | -0.39% | 5.06 | 5.11 | 5.03 | 1,315,332 | 64,387M | 0.01% | |
| MOODY S CORP. | 475.85 | -0.66% | 482.06 | 482.06 | 475.32 | 768,377 | 86,224M | 0.42% | |
| MORGAN STANLEY | 137.87 | +1.52% | 136.16 | 138.08 | 134.53 | 12,388,240 | 222,114M | 0.77% | |
| MOTOROLA SOLUTIONS INC. | 464.86 | +0.47% | 466.15 | 468.34 | 462.89 | 611,089 | 77,558M | 0.37% | |
| MPLX LP | 51.15 | +0.67% | 50.75 | 51.24 | 50.68 | 1,276,835 | 52,112M | 0.13% | |
| MSCI INC. | 612.02 | +0.34% | 612.76 | 617.19 | 609.02 | 311,714 | 48,135M | 0.40% |
