US NonTech 200 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 149.30 | -1.01% | 150.00 | 151.29 | 147.81 | 4,809,580 | 82,019M | 0.88% | |
| ABBOTT LABORATORIES | 125.64 | -0.15% | 125.28 | 125.98 | 124.69 | 4,707,775 | 218,593M | 0.27% | |
| ABBVIE INC. | 190.83 | +0.15% | 190.76 | 192.24 | 189.99 | 3,457,353 | 337,082M | 0.20% | |
| ACCENTURE PLC CLASS A | 281.71 | -1.51% | 281.78 | 284.39 | 279.27 | 3,950,159 | 176,459M | 0.63% | |
| AFLAC INC. | 102.45 | -0.43% | 102.55 | 103.22 | 102.12 | 2,409,399 | 57,375M | 0.43% | |
| AIR PRODUCTS AND CHEMICALS | 297.22 | -0.22% | 297.30 | 298.46 | 295.21 | 686,563 | 66,076M | 0.31% | |
| ALIBABA GROUP HOLDING | 121.15 | -1.17% | 121.85 | 123.99 | 120.45 | 11,343,360 | 279,067M | 0.49% | |
| ALLSTATE CORP. | 193.94 | -1.86% | 196.76 | 196.82 | 193.84 | 1,600,924 | 51,208M | 0.61% | |
| ALTRIA GROUP INC. | 59.61 | -0.27% | 59.72 | 59.81 | 59.31 | 6,930,269 | 100,410M | 0.41% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.34 | +2.34% | 17.94 | 18.37 | 17.90 | 2,516,408 | 57,024M | 0.08% | |
| AMERICAN EXPRESS CO. | 308.25 | -0.13% | 308.30 | 310.50 | 307.00 | 2,287,589 | 215,957M | 0.33% | |
| AMERICAN TOWER CORP. | 231.24 | +0.46% | 230.72 | 234.33 | 228.48 | 2,034,692 | 108,008M | 0.44% | |
| AMERIPRISE FINANCIAL INC. | 517.10 | -3.70% | 519.17 | 519.44 | 500.91 | 864,516 | 50,773M | 0.88% | |
| AMPHENOL CORP. | 104.46 | +3.72% | 102.79 | 105.10 | 102.18 | 14,013,485 | 125,800M | 1.16% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 70.09 | -0.61% | 70.29 | 70.74 | 70.09 | 1,582,598 | 138,753M | 0.08% | |
| AON PLC CLASS A | 356.61 | -0.19% | 357.17 | 359.75 | 356.01 | 1,514,686 | 77,471M | 0.70% | |
| APOLLO GLOB. MANAGEMENT | 151.64 | -0.14% | 153.05 | 153.43 | 151.61 | 1,998,516 | 86,364M | 0.35% | |
| ARISTA NETWORKS INC. | 114.04 | +0.88% | 114.00 | 114.60 | 112.80 | 5,365,495 | 143,225M | 0.43% | |
| ARTHUR J. GALLAGHER & CO. | 309.06 | -0.56% | 309.53 | 311.83 | 309.00 | 738,133 | 67,715M | 0.34% | |
| AT&T | 22.37 | +0.09% | 22.35 | 22.48 | 22.31 | 50,654 | 198,315M | 0.00% | |
| AT&T INC. | 27.92 | +0.61% | 27.77 | 28.17 | 27.69 | 47,309,281 | 200,901M | 0.66% | |
| AUTOZONE INC. | 3,841.50 | +1.86% | 3,774.53 | 3,891.70 | 3,762.18 | 174,295 | 65,624M | 1.02% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 15.23 | -1.10% | 15.25 | 15.35 | 15.22 | 1,801,697 | 87,607M | 0.03% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 8.88 | +0.00% | 8.90 | 8.95 | 8.88 | 3,839,104 | 134,945M | 0.03% | |
| BANK OF AMERICA | 48.39 | +0.52% | 48.49 | 49.00 | 48.21 | 42,915,073 | 375,486M | 0.55% | |
| BANK OF AMERICA | 19.41 | -0.21% | 19.47 | 19.49 | 19.38 | 215,618 | 146,194M | 0.00% | |
| BANK OF AMERICA | 17.34 | -0.17% | 17.37 | 17.37 | 17.31 | 113,688 | 130,603M | 0.00% | |
| BARCLAYS PLC | 19.40 | -0.31% | 19.57 | 19.66 | 19.39 | 20,715,210 | 70,848M | 0.57% | |
| BECTON DICKINSON AND CO. | 183.63 | +0.58% | 182.28 | 185.35 | 181.33 | 1,801,449 | 53,077M | 0.62% | |
| BERKSHIRE HATHAWAY INC. | 725,700.00 | +0.36% | 722,187.00 | 728,708.88 | 719,922.00 | 636 | 1,041,567M | 0.04% |
