US NonTech 200 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 99.51 | -1.95% | 100.42 | 100.52 | 98.91 | 3,844,260 | - | - | |
| ABBOTT LABORATORIES | 104.23 | -0.56% | 103.96 | 104.91 | 103.44 | 5,861,724 | - | - | |
| ABBVIE INC. | 158.26 | -0.85% | 159.03 | 160.04 | 157.76 | 5,672,160 | - | - | |
| ACCENTURE PLC CLASS A | 305.93 | -0.38% | 310.14 | 310.99 | 304.56 | 2,526,059 | - | - | |
| AFLAC INC. | 86.78 | -1.00% | 87.50 | 87.87 | 86.66 | 1,827,114 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 263.00 | -0.62% | 264.50 | 265.20 | 261.41 | 1,466,474 | - | - | |
| ALIBABA GROUP HOLDING | 80.80 | -2.27% | 81.43 | 82.94 | 80.05 | 23,840,174 | - | - | |
| ALTRIA GROUP INC. | 45.64 | -1.47% | 46.10 | 46.10 | 45.51 | 10,346,344 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19.55 | -0.81% | 19.70 | 19.79 | 19.54 | 1,384,718 | - | - | |
| AMERICAN EXPRESS CO. | 235.46 | -1.93% | 240.83 | 240.83 | 235.12 | 3,272,130 | - | - | |
| AMERICAN INTL. GROUP | 77.58 | -1.69% | 78.64 | 78.64 | 77.06 | 2,837,920 | - | - | |
| AMERICAN TOWER CORP. | 186.60 | -2.48% | 189.78 | 191.57 | 186.51 | 1,767,892 | - | - | |
| AMPHENOL CORP. | 136.40 | +1.36% | 136.36 | 137.38 | 134.77 | 4,226,913 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 64.62 | -0.87% | 65.19 | 65.20 | 64.50 | 1,587,545 | - | - | |
| AON PLC CLASS A | 279.30 | -1.88% | 283.71 | 283.93 | 278.79 | 1,548,668 | - | - | |
| APOLLO GLOB. MANAGEMENT | 112.88 | -0.84% | 115.00 | 115.00 | 112.25 | 1,264,816 | - | - | |
| ARISTA NETWORKS INC. | 301.42 | -4.76% | 305.36 | 306.07 | 289.41 | 6,650,955 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 250.96 | -2.60% | 256.98 | 257.09 | 250.42 | 715,301 | - | - | |
| AT&T | 23.82 | -1.08% | 24.05 | 24.12 | 23.76 | 94,576 | - | - | |
| AT&T | 22.47 | -1.14% | 22.74 | 22.89 | 22.44 | 67,652 | - | - | |
| AT&T INC. | 17.47 | -0.17% | 17.40 | 17.51 | 17.32 | 32,464,566 | - | - | |
| AUTOZONE INC. | 2,777.54 | +0.18% | 2,766.73 | 2,789.13 | 2,750.70 | 141,822 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.76 | -0.65% | 10.94 | 10.94 | 10.73 | 1,312,289 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.09 | -0.78% | 5.15 | 5.16 | 5.07 | 1,578,009 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.27 | -0.71% | 47.87 | 48.06 | 47.05 | 1,707,312 | - | - | |
| BANK OF AMERICA | 39.17 | -1.48% | 39.77 | 39.84 | 38.94 | 38,830,599 | - | - | |
| BANK OF MONTREAL | 94.55 | +0.07% | 94.74 | 95.39 | 93.85 | 841,702 | - | - | |
| BECTON DICKINSON AND CO. | 230.35 | -1.75% | 233.77 | 234.57 | 229.55 | 1,302,585 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 405.88 | -1.96% | 413.25 | 413.25 | 404.87 | 3,390,706 | - | - |
