US NonTech 200 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 162.75 | -0.22% | 163.12 | 163.91 | 161.58 | 316,544 | 72,878M | 0.07% | |
| WILLIAMS COMPANIES INC. THE | 59.64 | +0.76% | 58.70 | 59.93 | 58.60 | 1,190,237 | 72,697M | 0.10% | |
| WELLTOWER INC. | 154.08 | +0.43% | 153.87 | 154.47 | 152.69 | 305,140 | 93,858M | 0.05% | |
| WELLS FARGO & CO. | 19.67 | -0.15% | 19.65 | 19.70 | 19.64 | 35,737 | 66,035M | 0.00% | |
| WELLS FARGO & CO. | 71.10 | +0.58% | 69.90 | 71.12 | 69.56 | 2,085,180 | 242,008M | 0.06% | |
| WELLS FARGO & CO. | 23.55 | -0.21% | 23.67 | 23.67 | 23.50 | 14,727 | 192,294M | 0.00% | |
| WASTE MANAGEMENT INC. | 230.74 | +1.24% | 228.56 | 231.70 | 228.40 | 270,080 | 92,784M | 0.07% | |
| WALT DISNEY CO. | 97.18 | -0.91% | 96.83 | 97.31 | 95.70 | 2,109,192 | 175,681M | 0.12% | |
| WALMART INC. | 86.40 | +1.47% | 84.76 | 86.72 | 84.37 | 6,227,084 | 694,505M | 0.08% | |
| W.W. GRAINGER INC. | 977.80 | +0.28% | 970.10 | 980.07 | 968.28 | 9,951 | 47,742M | 0.02% | |
| VISA INC. | 342.86 | +0.00% | 339.35 | 342.92 | 334.49 | 1,430,890 | 669,803M | 0.07% | |
| VERIZON COMMUNICATIONS INC. | 45.56 | +1.40% | 45.30 | 45.80 | 45.27 | 5,850,118 | 191,794M | 0.14% | |
| UNITEDHEALTH GROUP INC. | 526.54 | +2.03% | 519.18 | 526.61 | 518.59 | 869,178 | 486,217M | 0.09% | |
| UNITED PARCEL SERVICE INC. | 110.12 | +0.42% | 109.00 | 110.26 | 108.30 | 1,016,220 | 94,326M | 0.12% | |
| UNION PACIFIC CORP. | 234.93 | +1.20% | 230.56 | 234.93 | 230.28 | 324,980 | 140,798M | 0.05% | |
| UNILEVER PLC | 59.54 | +0.61% | 59.59 | 59.95 | 59.44 | 732,008 | 148,248M | 0.03% | |
| UBS GROUP AG REGISTERED | 30.38 | -3.74% | 30.43 | 30.50 | 30.14 | 799,976 | 96,451M | 0.03% | |
| UBER TECHNOLOGIES INC. | 71.75 | -1.37% | 71.40 | 72.35 | 70.50 | 3,703,271 | 150,742M | 0.18% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.20 | -1.59% | 19.24 | 19.24 | 19.12 | 7,990 | 64,724M | 0.00% | |
| U.S. BANCORP | 41.87 | -0.92% | 41.39 | 41.88 | 41.16 | 1,450,872 | 65,234M | 0.09% | |
| TRUIST FINANCIAL | 40.87 | +1.01% | 40.22 | 40.87 | 39.97 | 1,206,803 | 54,731M | 0.09% | |
| TRANSDIGM GROUP INC. | 1,380.05 | +0.21% | 1,377.46 | 1,393.84 | 1,367.70 | 25,018 | 77,437M | 0.04% | |
| TRANE TECHNOLOGIES PLC | 334.05 | +0.62% | 330.10 | 334.19 | 327.67 | 292,036 | 75,385M | 0.13% | |
| TOYOTA MOTOR CORP. | 176.49 | -1.44% | 175.75 | 176.87 | 174.66 | 50,826 | 237,725M | 0.00% | |
| TOTALENERGIES SE | 64.60 | +0.70% | 63.80 | 64.68 | 63.77 | 458,640 | 149,219M | 0.02% | |
| TJX COMPANIES INC. THE | 119.86 | +1.40% | 117.64 | 119.87 | 117.46 | 795,124 | 135,186M | 0.07% | |
| THERMO FISHER SCIENTIFIC INC | 492.85 | -1.46% | 496.50 | 498.59 | 484.27 | 351,742 | 185,933M | 0.09% | |
| THE TRAVELERS COMPANIES INC. | 265.00 | +1.23% | 261.85 | 265.55 | 261.26 | 152,416 | 60,083M | 0.07% | |
| THE CIGNA GROUP | 329.39 | +1.34% | 325.89 | 332.24 | 325.63 | 373,355 | 90,147M | 0.14% | |
| THE BANK OF NEW YORK MELLON | 82.99 | +0.34% | 81.81 | 83.06 | 81.34 | 542,861 | 61,243M | 0.07% |
