US NonTech 200 price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD FINANCE | 15.27 | -0.07% | 15.20 | 15.32 | 15.20 | 14,347 | 97,981M | 0.00% | |
| BROOKFIELD FINANCE | 15.55 | +0.32% | 15.41 | 15.79 | 15.39 | 24,091 | 96,896M | 0.00% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 48.66 | +0.64% | 48.50 | 48.83 | 48.40 | 4,981,281 | 107,522M | 0.23% | |
| BP P.L.C. | 30.25 | -2.23% | 30.38 | 30.55 | 29.99 | 6,649,921 | 80,653M | 0.25% | |
| BOSTON SCIENTIFIC | 103.83 | -0.44% | 104.62 | 104.69 | 103.29 | 5,889,573 | 152,903M | 0.40% | |
| BOEING COMPANY THE | 218.63 | +1.37% | 215.60 | 218.63 | 214.50 | 5,772,142 | 134,713M | 0.94% | |
| BLACKSTONE INC. | 152.99 | -1.20% | 154.62 | 155.44 | 151.35 | 4,109,143 | 117,725M | 0.53% | |
| BLACKROCK INC. | 1,075.97 | -0.47% | 1,084.00 | 1,086.84 | 1,070.02 | 542,768 | 166,696M | 0.35% | |
| BHP GROUP LTD. | 49.39 | -2.31% | 50.02 | 50.13 | 49.24 | 3,496,215 | 125,269M | 0.14% | |
| BERKSHIRE HATHAWAY INC. NEW | 478.03 | -1.35% | 484.42 | 486.08 | 476.80 | 4,653,549 | 1,032,466M | 0.22% | |
| BECTON DICKINSON AND CO. | 172.95 | -1.73% | 176.28 | 177.79 | 172.34 | 2,497,056 | 49,990M | 0.86% | |
| BARCLAYS PLC | 18.19 | -0.38% | 18.29 | 18.39 | 18.10 | 16,514,286 | 66,429M | 0.45% | |
| BANK OF AMERICA | 17.53 | -0.17% | 17.54 | 17.60 | 17.45 | 135,646 | 132,034M | 0.00% | |
| BANK OF AMERICA | 19.64 | -0.41% | 19.74 | 19.74 | 19.56 | 44,649 | 147,926M | 0.00% | |
| BANK OF AMERICA | 48.66 | -0.51% | 48.74 | 49.21 | 48.37 | 35,310,175 | 377,581M | 0.46% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 8.53 | -0.23% | 8.49 | 8.59 | 8.47 | 14,292,415 | 129,626M | 0.09% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 15.40 | -1.47% | 15.34 | 15.44 | 15.29 | 4,911,676 | 88,585M | 0.09% |
