US NonTech 200 price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36.74 | -0.11% | 36.55 | 36.74 | 36.37 | 2,356,318 | 81,183M | 0.11% | |
| BRISTOL-MYERS SQUIBB CO. | 56.81 | -0.58% | 56.98 | 57.05 | 56.05 | 11,045,599 | 8,146M | 7.70% | |
| BP P.L.C. | 31.12 | -2.23% | 31.07 | 31.35 | 30.88 | 13,166,570 | 82,972M | 0.49% | |
| BOSTON SCIENTIFIC | 95.95 | +4.30% | 96.68 | 97.13 | 94.75 | 10,744,022 | 141,299M | 0.73% | |
| BOEING COMPANY THE | 171.76 | -0.43% | 171.15 | 173.78 | 169.61 | 5,099,016 | 105,833M | 0.83% | |
| BLOCK INC. CLASS A | 86.75 | -1.06% | 87.53 | 88.38 | 85.69 | 5,924,315 | 53,739M | 0.96% | |
| BLACKSTONE INC. | 173.97 | +1.53% | 170.90 | 174.20 | 170.00 | 2,236,599 | 133,611M | 0.29% | |
| BLACKROCK INC. | 986.10 | +0.54% | 980.24 | 990.29 | 976.05 | 777,401 | 152,726M | 0.50% | |
| BHP GROUP LTD. | 48.72 | +1.12% | 48.08 | 48.76 | 48.06 | 2,140,242 | 123,570M | 0.08% | |
| BERKSHIRE HATHAWAY INC. NEW | 451.84 | -0.24% | 453.63 | 454.00 | 449.63 | 3,770,397 | 974,071M | 0.17% | |
| BECTON DICKINSON AND CO. | 234.43 | +0.98% | 232.58 | 234.55 | 230.00 | 2,030,129 | 67,760M | 0.70% | |
| BARCLAYS PLC | 13.19 | -0.45% | 13.01 | 13.22 | 12.98 | 16,367,668 | 48,169M | 0.45% | |
| BANK OF AMERICA | 46.21 | +0.28% | 45.90 | 46.26 | 45.69 | 39,574,115 | 358,570M | 0.51% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.66 | -0.64% | 4.65 | 4.67 | 4.62 | 2,138,889 | 70,816M | 0.01% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.17 | -0.10% | 10.16 | 10.21 | 10.10 | 1,102,188 | 58,501M | 0.02% |
