Palmarés y listas de precios de US NonTech 200 - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37,91 | +2,32% | 37,09 | 37,96 | 37,08 | 5.281.005 | 83.768M | 0,24% | |
| BP P.L.C. | 31,45 | -0,13% | 31,50 | 31,60 | 31,25 | 5.747.507 | 83.852M | 0,22% | |
| BOSTON SCIENTIFIC | 101,94 | +0,30% | 101,01 | 102,15 | 100,87 | 4.324.566 | 150.120M | 0,29% | |
| BOEING COMPANY THE | 176,06 | -1,37% | 176,00 | 180,43 | 174,37 | 9.296.425 | 108.482M | 1,51% | |
| BLACKSTONE INC. | 186,74 | +0,66% | 184,89 | 187,95 | 184,89 | 2.325.932 | 143.418M | 0,30% | |
| BLACKROCK INC. | 1.020,45 | +0,27% | 1.013,14 | 1.026,00 | 1.013,14 | 731.231 | 158.046M | 0,47% | |
| BHP GROUP LTD. | 49,87 | +0,81% | 50,14 | 50,30 | 49,75 | 1.740.280 | 126.486M | 0,07% | |
| BERKSHIRE HATHAWAY INC. NEW | 463,19 | +0,73% | 459,20 | 463,81 | 457,08 | 2.969.074 | 998.539M | 0,14% | |
| BECTON DICKINSON AND CO. | 243,45 | +1,24% | 239,00 | 243,78 | 238,62 | 1.716.388 | 70.367M | 0,59% | |
| BARCLAYS PLC | 14,62 | -0,95% | 14,66 | 14,77 | 14,60 | 12.571.941 | 53.392M | 0,34% | |
| BANK OF AMERICA | 46,52 | +0,28% | 46,23 | 46,86 | 46,15 | 24.627.823 | 360.976M | 0,32% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,08 | +0,59% | 5,07 | 5,09 | 5,07 | 2.494.746 | 77.198M | 0,02% | |
| BANCO DE CHILE ADS | 24,72 | +1,77% | 24,31 | 24,73 | 24,31 | 165.831 | 2.497.140M | 0,00% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,21 | +0,45% | 11,22 | 11,31 | 11,19 | 1.343.741 | 64.483M | 0,02% |
