US NonTech 200 price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 285.13 | +1.06% | 282.63 | 287.11 | 282.00 | 13,932,190 | 258,653M | 1.54% | |
| UNITED RENTALS INC. | 791.04 | +1.67% | 779.94 | 795.54 | 777.45 | 828,919 | 51,417M | 1.28% | |
| UNITED PARCEL SERVICE INC. | 101.14 | +2.26% | 99.20 | 101.22 | 99.00 | 5,742,408 | 86,634M | 0.67% | |
| UNION PACIFIC CORP. | 229.24 | +1.50% | 226.78 | 230.53 | 226.00 | 3,804,215 | 136,965M | 0.64% | |
| UNILEVER PLC | 60.34 | +1.14% | 59.90 | 60.61 | 59.89 | 2,941,699 | 150,240M | 0.12% | |
| UBER TECHNOLOGIES INC. | 91.79 | +0.69% | 91.48 | 92.26 | 89.88 | 11,468,943 | 192,845M | 0.55% | |
| U.S. BANCORP DEPOSITARY SHARES | 18.57 | -0.43% | 18.58 | 18.65 | 18.51 | 12,663 | 68,039M | 0.00% | |
| U.S. BANCORP | 46.16 | +0.83% | 45.82 | 46.60 | 45.81 | 10,503,386 | 71,919M | 0.67% |
