US NonTech 200 price list and quotes - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 304.10 | +1.53% | 300.02 | 304.12 | 298.00 | 9,765,229 | 275,861M | 1.08% | |
| UNITED RENTALS INC. | 814.28 | -0.67% | 811.65 | 817.41 | 808.16 | 602,689 | 52,927M | 0.93% | |
| UNITED PARCEL SERVICE INC. | 101.27 | -1.60% | 102.23 | 102.90 | 101.19 | 4,288,835 | 86,746M | 0.50% | |
| UNION PACIFIC CORP. | 235.10 | -0.80% | 235.62 | 236.29 | 234.07 | 3,211,702 | 140,467M | 0.54% | |
| UNILEVER PLC | 60.79 | -1.11% | 60.96 | 60.99 | 60.55 | 2,015,443 | 151,360M | 0.08% | |
| UBER TECHNOLOGIES INC. | 95.39 | -1.05% | 96.13 | 96.83 | 95.27 | 12,441,427 | 200,409M | 0.59% | |
| U.S. BANCORP DEPOSITARY SHARES | 18.64 | -1.01% | 18.89 | 18.91 | 18.64 | 33,968 | 68,295M | 0.00% | |
| U.S. BANCORP | 47.14 | -0.90% | 47.00 | 47.38 | 46.76 | 11,509,958 | 73,446M | 0.74% |
