US NonTech 200 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS CO. | 50.95 | -3.12% | 52.69 | 53.29 | 50.65 | 19,558,194 | 57,264M | 1.74% | |
| SPOTIFY TECHNOLOGY S.A. | 576.35 | -6.42% | 607.58 | 610.02 | 574.96 | 2,824,238 | 112,737M | 1.44% | |
| FREEPORT-MCMORAN INC. | 41.49 | -3.53% | 43.24 | 43.45 | 41.35 | 19,395,885 | 59,624M | 1.35% | |
| NIKE INC. | 65.74 | -1.20% | 66.38 | 66.59 | 64.95 | 18,677,255 | 98,575M | 1.25% | |
| TARGET CORP. | 106.09 | +0.65% | 105.76 | 106.67 | 104.97 | 5,484,700 | 48,612M | 1.20% | |
| TRANE TECHNOLOGIES PLC | 352.06 | -3.28% | 363.30 | 366.52 | 349.08 | 2,686,815 | 79,449M | 1.19% | |
| EATON CORP. | 285.52 | -4.83% | 297.97 | 297.97 | 283.68 | 4,708,254 | 113,666M | 1.18% | |
| AMERICAN INTL. GROUP | 84.19 | +0.32% | 84.22 | 85.11 | 83.61 | 6,965,079 | 49,953M | 1.17% | |
| NU HOLDINGS | 10.92 | -4.04% | 11.36 | 11.36 | 10.83 | 51,695,395 | 52,200M | 1.08% | |
| BOEING COMPANY THE | 178.55 | -2.21% | 182.52 | 183.23 | 177.28 | 6,607,785 | 110,017M | 1.07% | |
| SNOWFLAKE INC. CLASS A | 159.74 | -1.90% | 163.25 | 163.70 | 158.67 | 3,444,611 | 53,545M | 1.03% | |
| CRH PLC | 94.58 | -4.09% | 97.89 | 98.61 | 94.58 | 6,411,333 | 63,981M | 0.95% | |
| CHIPOTLE MEXICAN GRILL INC. | 50.07 | +1.13% | 49.62 | 50.15 | 49.22 | 12,308,733 | 67,862M | 0.91% | |
| FEDEX CORP. | 243.67 | +1.08% | 242.00 | 245.13 | 240.00 | 2,190,816 | 58,688M | 0.91% | |
| PFIZER INC. | 25.21 | -1.33% | 25.52 | 25.65 | 25.13 | 49,390,303 | 142,874M | 0.87% | |
| SCHLUMBERGER N.V. | 42.42 | +0.33% | 42.74 | 43.35 | 42.33 | 11,736,361 | 57,685M | 0.86% | |
| CAPITAL ONE FINANCIAL | 179.83 | -1.43% | 183.40 | 184.84 | 178.91 | 3,254,901 | 68,669M | 0.85% | |
| HESS CORP. | 160.52 | +1.41% | 159.88 | 161.63 | 159.76 | 2,513,484 | 49,459M | 0.82% | |
| DELL TECHNOLOGIES INC. CLASS C | 96.26 | -2.63% | 98.74 | 100.55 | 95.60 | 5,787,612 | 67,545M | 0.82% | |
| UNITED PARCEL SERVICE INC. | 111.01 | +0.96% | 110.70 | 112.35 | 110.36 | 6,608,163 | 95,089M | 0.77% | |
| AUTOZONE INC. | 3,681.68 | +0.26% | 3,680.00 | 3,693.88 | 3,663.00 | 129,000 | 62,893M | 0.76% | |
| JOHNSON CONTROLS INTL. PLC ORD. | 82.76 | -1.87% | 84.26 | 84.80 | 82.46 | 5,015,446 | 55,285M | 0.75% | |
| PARKER-HANNIFIN | 637.51 | -2.13% | 649.94 | 656.89 | 631.89 | 953,339 | 81,981M | 0.74% | |
| WILLIAMS COMPANIES INC. THE | 59.95 | -1.58% | 61.29 | 61.43 | 59.65 | 8,935,841 | 73,075M | 0.73% | |
| 3M COMPANY | 152.68 | -0.53% | 153.45 | 154.43 | 152.05 | 3,836,284 | 83,875M | 0.70% | |
| HILTON WORLDWIDE HLD. | 234.86 | +0.08% | 235.00 | 236.50 | 232.97 | 1,735,320 | 57,876M | 0.70% | |
| DIGITAL REALTY TRUST INC. | 149.40 | -1.33% | 151.96 | 153.16 | 147.92 | 2,241,817 | 48,915M | 0.68% | |
| HOWMET AEROSPACE INC. | 134.14 | -2.60% | 137.87 | 138.06 | 133.83 | 2,731,981 | 54,749M | 0.67% | |
| ALIBABA GROUP HOLDING | 132.24 | -0.38% | 133.53 | 134.66 | 131.13 | 15,871,630 | 314,098M | 0.67% | |
| SERVICENOW INC. | 838.55 | -2.65% | 856.34 | 860.51 | 834.03 | 1,348,132 | 172,741M | 0.65% |
