US NonTech 200 price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY THE | 190.24 | -0.62% | 190.46 | 191.98 | 189.66 | 3,369,393 | - | - | |
| U.S. BANCORP | 39.02 | +0.00% | 38.71 | 39.37 | 38.70 | 7,021,541 | - | - | |
| MOTOROLA SOLUTIONS INC. | 371.06 | +0.16% | 370.72 | 373.75 | 369.91 | 396,863 | - | - | |
| ORACLE CORP. | 125.92 | +1.96% | 124.21 | 126.22 | 123.27 | 11,501,143 | - | - | |
| METLIFE INC. | 70.05 | +0.01% | 69.98 | 70.71 | 69.88 | 2,366,415 | - | - | |
| INTL. BUSINESS MACHINES | 170.01 | +1.08% | 168.18 | 171.30 | 168.06 | 3,473,921 | - | - | |
| PROGRESSIVE CORP. | 212.53 | -0.31% | 215.01 | 216.50 | 211.75 | 2,058,833 | - | - | |
| APOLLO GLOB. MANAGEMENT | 112.36 | -0.54% | 112.82 | 114.11 | 111.13 | 2,785,937 | - | - | |
| PARKER-HANNIFIN | 516.14 | +0.18% | 513.48 | 520.73 | 512.00 | 702,084 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 454.91 | -0.70% | 455.44 | 461.16 | 454.50 | 1,735,982 | - | - | |
| AFLAC INC. | 88.79 | +0.50% | 88.46 | 89.29 | 88.07 | 1,683,722 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 62.22 | -1.72% | 62.62 | 62.75 | 62.15 | 823,268 | - | - | |
| TE CONNECTIVITY | 149.17 | -0.11% | 148.87 | 150.31 | 148.47 | 1,485,087 | - | - | |
| 3M COMPANY | 100.86 | +2.69% | 99.51 | 101.96 | 98.40 | 5,613,591 | - | - | |
| HILTON WORLDWIDE HLD. | 202.18 | +0.50% | 200.67 | 202.25 | 200.29 | 1,263,532 | - | - | |
| TORONTO DOMINION BANK THE | 55.59 | -0.82% | 55.49 | 55.81 | 55.47 | 1,133,329 | - | - | |
| CONOCOPHILLIPS | 112.00 | -0.18% | 111.97 | 112.79 | 111.15 | 4,364,056 | - | - | |
| BLACKSTONE INC. | 117.62 | -1.30% | 117.46 | 119.08 | 116.00 | 3,166,375 | - | - | |
| TOYOTA MOTOR CORP. | 206.36 | -1.75% | 206.50 | 207.70 | 206.20 | 536,986 | - | - | |
| FEDEX CORP. | 247.73 | -1.01% | 247.96 | 251.37 | 247.15 | 1,281,820 | - | - | |
| COCA-COLA CO. | 63.91 | -0.37% | 64.09 | 64.22 | 63.81 | 8,982,095 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3,169.02 | -1.33% | 3,226.67 | 3,239.99 | 3,163.45 | 252,532 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.07 | -0.78% | 5.11 | 5.12 | 5.06 | 1,214,455 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.40 | -2.35% | 10.41 | 10.46 | 10.39 | 1,441,265 | - | - | |
| PFIZER INC. | 28.58 | -0.76% | 28.75 | 29.05 | 28.55 | 26,447,982 | - | - | |
| AMERICAN INTL. GROUP | 76.02 | +0.53% | 75.77 | 76.70 | 75.77 | 3,201,791 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.94 | -2.62% | 5.99 | 6.05 | 5.90 | 15,090,654 | - | - | |
| COMCAST HOLDINGS ZONES | 57.52 | -0.74% | 58.40 | 59.20 | 55.40 | 3,367 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 17.28 | -3.03% | 17.54 | 17.85 | 17.11 | 2,444,387 | - | - | |
| TRANSDIGM GROUP INC. | 1,310.00 | -1.85% | 1,335.07 | 1,341.65 | 1,309.59 | 303,305 | - | - |
