US NonTech 200 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 41.48 | +1.47% | 40.85 | 41.58 | 40.77 | 13,656,688 | - | - | |
| TRANE TECHNOLOGIES PLC | 319.03 | +0.18% | 318.45 | 323.54 | 315.65 | 925,280 | - | - | |
| THE TRAVELERS COMPANIES INC. | 212.95 | +1.54% | 210.76 | 214.88 | 209.36 | 1,295,108 | - | - | |
| RTX CORP. | 108.11 | -0.06% | 108.10 | 108.56 | 107.88 | 3,503,715 | - | - | |
| AT&T | 24.02 | -0.83% | 24.10 | 24.18 | 23.96 | 26,551 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 308.21 | -3.54% | 318.99 | 319.05 | 307.67 | 2,136,714 | - | - | |
| HONDA MOTOR CO. | 32.20 | -0.49% | 32.04 | 32.38 | 32.04 | 774,734 | - | - | |
| ENBRIDGE INC | 35.76 | -1.19% | 36.00 | 36.01 | 35.71 | 3,656,955 | - | - | |
| FREEPORT-MCMORAN INC. | 49.27 | -3.86% | 49.65 | 49.80 | 48.83 | 16,049,481 | - | - | |
| ELEVANCE HEALTH INC. | 538.94 | -0.39% | 542.28 | 545.90 | 538.63 | 709,224 | - | - | |
| KKR & CO. INC. | 97.99 | -1.51% | 97.82 | 99.99 | 96.43 | 4,764,523 | - | - | |
| PROLOGIS INC. | 110.20 | +0.17% | 108.05 | 110.28 | 107.80 | 4,155,228 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 253.53 | +0.75% | 250.76 | 253.86 | 250.72 | 694,217 | - | - | |
| NU HOLDINGS | 11.89 | -2.06% | 12.01 | 12.18 | 11.88 | 24,348,945 | - | - | |
| SHOPIFY | 61.59 | +0.21% | 61.28 | 61.94 | 60.66 | 7,081,525 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 77.23 | -1.56% | 78.23 | 78.77 | 77.22 | 1,863,929 | - | - | |
| RIO TINTO PLC | 68.00 | -1.73% | 68.42 | 68.45 | 67.82 | 1,775,349 | - | - | |
| SHELL PLC ADS EACH | 69.45 | -1.14% | 70.00 | 70.33 | 69.42 | 2,883,727 | - | - | |
| NEWMONT CORP. | 40.36 | -5.04% | 40.78 | 41.24 | 40.18 | 9,082,687 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.89 | -0.10% | 94.09 | 94.57 | 93.79 | 2,470,518 | - | - | |
| VALERO ENERGY CORP. | 154.43 | -0.86% | 155.23 | 156.59 | 152.99 | 1,967,892 | - | - | |
| AT&T | 23.15 | -0.56% | 23.16 | 23.22 | 22.74 | 37,180 | - | - | |
| REPUBLIC SERVICES INC. | 186.95 | -0.06% | 187.46 | 189.28 | 186.63 | 883,143 | - | - | |
| EXXON MOBIL CORP. | 112.75 | -1.07% | 113.79 | 114.89 | 112.67 | 13,279,749 | - | - | |
| HSBC HOLDINGS PLC. | 44.43 | -0.25% | 44.72 | 44.76 | 44.42 | 1,216,907 | - | - | |
| REALTY INCOME CORP. | 53.32 | -1.73% | 53.35 | 53.98 | 53.13 | 3,960,033 | - | - | |
| ING GROUP N.V. | 17.67 | -0.67% | 17.86 | 17.90 | 17.67 | 1,906,985 | - | - | |
| PALANTIR TECHNOLOGIES | 23.31 | -2.02% | 23.24 | 23.57 | 23.06 | 35,571,844 | - | - | |
| CAPITAL ONE FINANCIAL | 139.80 | +2.52% | 135.69 | 141.00 | 135.29 | 2,821,861 | - | - | |
| VISA INC. | 278.67 | +0.59% | 277.71 | 280.33 | 276.86 | 4,512,139 | - | - |
