US NonTech 200 price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIZUHO FIN. GROUP | 5.74 | +2.50% | 5.70 | 5.76 | 5.68 | 1,264,951 | 72,752M | 0.01% | |
| MITSUBISHI UFJ FIN. GROUP | 12.81 | +1.75% | 12.71 | 12.86 | 12.69 | 2,101,186 | 149,330M | 0.02% | |
| MPLX LP | 53.83 | +0.22% | 54.00 | 54.52 | 53.71 | 1,749,164 | 54,843M | 0.17% | |
| MASTERCARD INC. | 564.76 | -0.27% | 566.01 | 569.24 | 564.13 | 1,927,345 | 514,365M | 0.21% | |
| MORGAN STANLEY | 138.95 | +1.54% | 136.45 | 139.58 | 136.45 | 5,043,103 | 223,854M | 0.31% | |
| MARSH & MCLENNAN COMPANIES | 228.83 | -0.98% | 231.60 | 231.81 | 228.77 | 1,691,910 | 112,529M | 0.34% | |
| MCDONALD S CORP. | 308.55 | -0.47% | 310.20 | 311.00 | 307.78 | 2,673,694 | 221,113M | 0.37% | |
| MCKESSON CORP. | 593.69 | -1.46% | 600.66 | 602.78 | 593.27 | 499,257 | 75,363M | 0.39% | |
| MOODY S CORP. | 522.84 | -0.88% | 530.08 | 531.93 | 522.35 | 779,790 | 94,739M | 0.43% | |
| METLIFE INC. | 81.70 | -0.78% | 82.55 | 83.52 | 81.60 | 4,290,169 | 56,571M | 0.62% | |
| MARATHON PETROLEUM | 156.06 | +1.28% | 154.57 | 158.45 | 154.57 | 2,411,844 | 50,156M | 0.75% | |
| MEDTRONIC PLC. | 92.81 | +0.66% | 92.42 | 93.05 | 91.86 | 10,851,579 | 119,009M | 0.85% | |
| MOTOROLA SOLUTIONS INC. | 438.14 | -5.99% | 471.05 | 472.58 | 436.83 | 1,544,962 | 73,100M | 0.93% | |
| MERCK & COMPANY INC. | 83.01 | -1.67% | 84.42 | 84.78 | 82.09 | 26,765,282 | 209,985M | 1.06% |
