US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 606,29 | -0,63% | 610,00 | 614,11 | 604,29 | 1.008.116 | - | - | |
| MIZUHO FIN. GROUP | 4,88 | +2,52% | 4,84 | 4,89 | 4,84 | 1.391.149 | - | - | |
| MORGAN STANLEY | 134,06 | +1,23% | 133,37 | 134,40 | 132,54 | 7.277.299 | - | - | |
| MARATHON PETROLEUM | 157,52 | -0,39% | 156,01 | 160,01 | 156,01 | 2.258.783 | - | - | |
| MCDONALD S CORP. | 292,63 | -1,99% | 297,72 | 299,49 | 289,72 | 4.035.378 | - | - | |
| MOODY S CORP. | 473,31 | -1,82% | 478,99 | 479,71 | 472,37 | 653.029 | - | - | |
| MARSH & MCLENNAN COMPANIES | 222,14 | +0,29% | 221,10 | 222,83 | 220,56 | 1.930.185 | - | - | |
| MEDTRONIC PLC. | 87,53 | +1,78% | 85,47 | 87,57 | 85,01 | 7.951.141 | - | - | |
| MPLX LP | 47,02 | +1,34% | 46,65 | 47,35 | 46,56 | 2.127.165 | - | - | |
| MERCK & COMPANY INC. | 96,31 | -2,08% | 97,92 | 97,92 | 94,48 | 16.425.852 | - | - | |
| MOTOROLA SOLUTIONS INC. | 489,00 | -0,95% | 489,50 | 494,52 | 487,16 | 726.203 | - | - | |
| METLIFE INC. | 83,33 | +0,88% | 82,43 | 83,81 | 82,43 | 4.393.104 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11,68 | -3,23% | 11,71 | 11,76 | 11,63 | 3.821.442 | - | - | |
| MASTERCARD INC. | 521,89 | +0,29% | 518,53 | 523,39 | 518,00 | 2.408.086 | - | - |
