US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI N.V. | 460,80 | +0,87% | 458,27 | 460,98 | 456,06 | 250.095 | 82.668M | 0,14% | |
| FEDEX CORP. | 211,56 | -1,91% | 213,18 | 213,62 | 208,02 | 1.328.087 | 50.954M | 0,55% | |
| FAIR ISAAC CORP. | 1.952,31 | +0,80% | 1.933,14 | 1.956,75 | 1.885,62 | 182.383 | 47.868M | 0,74% | |
| FREEPORT-MCMORAN INC. | 37,35 | -0,74% | 37,01 | 37,66 | 36,81 | 10.952.900 | 53.675M | 0,76% | |
| FISERV INC. | 177,53 | +0,36% | 181,15 | 182,07 | 177,33 | 7.893.824 | 99.164M | 1,41% |
