US NonTech 200 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 29,06 | -0,41% | 29,14 | 29,16 | 28,92 | 3.005.641 | 102.351M | 0,09% | |
| INFOSYS LTD. | 22,24 | -0,31% | 22,38 | 22,40 | 22,09 | 9.375.211 | 92.344M | 0,23% | |
| ILLINOIS TOOL WORKS INC. | 255,09 | +0,33% | 255,31 | 255,31 | 248,47 | 1.231.154 | 75.736M | 0,41% | |
| INTL. BUSINESS MACHINES | 253,44 | -3,74% | 262,98 | 263,38 | 252,73 | 6.125.113 | 234.342M | 0,66% | |
| INTERCONTINENTAL EXCHANGE INC. | 167,68 | +4,34% | 165,53 | 169,75 | 163,99 | 4.423.760 | 96.278M | 0,77% |
