US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 28,80 | +0,52% | 28,87 | 28,87 | 28,76 | 538.163 | 101.435M | 0,02% | |
| ILLINOIS TOOL WORKS INC. | 259,67 | +1,28% | 257,47 | 260,25 | 256,92 | 106.394 | 77.096M | 0,04% | |
| INTERCONTINENTAL EXCHANGE INC. | 159,97 | +1,75% | 158,14 | 160,78 | 157,43 | 353.105 | 91.851M | 0,06% | |
| INFOSYS LTD. | 21,88 | +0,83% | 21,73 | 22,07 | 21,70 | 2.300.304 | 90.849M | 0,06% | |
| INTL. BUSINESS MACHINES | 258,42 | +13,03% | 250,00 | 261,80 | 247,01 | 5.275.247 | 238.947M | 0,57% |
