US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & CO. | 19,41 | -1,22% | 19,62 | 19,63 | 19,36 | 95.777 | 63.824M | 0,00% | |
| WELLS FARGO & CO. | 23,71 | -1,17% | 23,97 | 23,97 | 23,71 | 38.736 | 193.601M | 0,00% | |
| WELLS FARGO & CO. | 19,75 | -1,35% | 19,98 | 20,05 | 19,74 | 565.687 | 66.304M | 0,02% | |
| WELLTOWER INC. | 149,85 | +1,13% | 148,42 | 150,12 | 147,98 | 1.808.592 | 91.281M | 0,30% | |
| WALMART INC. | 85,21 | +0,53% | 85,19 | 85,56 | 84,57 | 25.743.099 | 684.939M | 0,32% | |
| WELLS FARGO & CO. | 73,47 | -1,04% | 74,39 | 75,38 | 73,12 | 10.839.152 | 250.075M | 0,32% | |
| W.W. GRAINGER INC. | 988,19 | -0,20% | 992,66 | 999,54 | 986,94 | 158.461 | 48.249M | 0,32% | |
| WASTE MANAGEMENT INC. | 228,93 | +0,82% | 228,63 | 229,54 | 227,60 | 1.267.953 | 92.056M | 0,32% | |
| WALT DISNEY CO. | 100,78 | -0,82% | 101,70 | 102,27 | 100,26 | 6.313.100 | 182.189M | 0,35% | |
| WILLIAMS COMPANIES INC. THE | 59,95 | -1,58% | 61,29 | 61,43 | 59,65 | 8.935.841 | 73.075M | 0,73% |
