US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DEPOSITARY SHARES | 19,51 | -0,05% | 19,56 | 19,59 | 19,48 | 146.662 | 64.803M | 0,00% | |
| UBS GROUP AG REGISTERED | 31,56 | -1,10% | 31,82 | 31,84 | 31,44 | 3.489.612 | 100.198M | 0,11% | |
| UNILEVER PLC | 59,18 | +0,87% | 59,17 | 59,40 | 58,98 | 3.362.348 | 147.351M | 0,14% | |
| UNITEDHEALTH GROUP INC. | 516,04 | +0,06% | 516,87 | 520,98 | 515,05 | 2.377.504 | 476.521M | 0,26% | |
| UNION PACIFIC CORP. | 232,15 | -1,62% | 235,61 | 236,70 | 232,01 | 1.917.145 | 141.560M | 0,31% | |
| UNITED PARCEL SERVICE INC. | 109,66 | -1,22% | 111,26 | 111,34 | 109,62 | 3.281.462 | 93.932M | 0,38% | |
| U.S. BANCORP | 42,26 | -2,24% | 43,16 | 43,43 | 42,15 | 7.152.077 | 65.842M | 0,46% | |
| UBER TECHNOLOGIES INC. | 72,75 | -2,82% | 74,50 | 74,92 | 72,38 | 11.251.369 | 152.843M | 0,54% |
