US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORP. | 226,26 | +1,25% | 224,90 | 227,44 | 224,30 | 3.492.609 | - | - | |
| UNITEDHEALTH GROUP INC. | 509,26 | +4,69% | 496,37 | 509,40 | 489,40 | 22.575.887 | - | - | |
| UNITED PARCEL SERVICE INC. | 136,85 | +0,75% | 136,18 | 137,20 | 135,70 | 6.607.736 | - | - | |
| U.S. BANCORP | 39,70 | +0,05% | 39,54 | 40,08 | 39,32 | 12.211.921 | - | - | |
| UNILEVER PLC | 54,99 | -0,65% | 54,91 | 55,08 | 54,69 | 2.487.613 | - | - | |
| UBER TECHNOLOGIES INC. | 72,68 | +3,33% | 70,81 | 73,26 | 70,77 | 21.363.020 | - | - |
