US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC. | 849,32 | +1,02% | 849,03 | 852,13 | 840,31 | 465.612 | - | - | |
| UNION PACIFIC CORP. | 242,39 | +1,41% | 240,00 | 242,67 | 239,47 | 2.664.858 | - | - | |
| UNITEDHEALTH GROUP INC. | 590,87 | -1,11% | 598,56 | 601,26 | 588,67 | 3.193.113 | - | - | |
| UNITED PARCEL SERVICE INC. | 134,82 | +2,63% | 131,68 | 135,09 | 131,68 | 3.651.731 | - | - | |
| U.S. BANCORP | 52,49 | +2,14% | 51,37 | 52,69 | 51,37 | 8.301.247 | - | - | |
| UBER TECHNOLOGIES INC. | 71,51 | +2,69% | 70,00 | 71,54 | 69,35 | 14.852.251 | - | - | |
| UNILEVER PLC | 58,61 | +1,70% | 58,27 | 58,87 | 58,24 | 3.003.995 | - | - |
