US NonTech 200 koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 72,86 | +0,15% | 71,40 | 73,30 | 70,50 | 16.013.335 | 153.074M | 0,76% | |
| U.S. BANCORP | 42,22 | -0,09% | 41,39 | 42,34 | 41,16 | 10.548.342 | 65.779M | 0,68% | |
| UNITED PARCEL SERVICE INC. | 109,99 | +0,30% | 109,00 | 110,86 | 108,30 | 6.533.969 | 94.215M | 0,76% | |
| UNITEDHEALTH GROUP INC. | 523,75 | +1,49% | 519,18 | 528,12 | 518,59 | 5.236.548 | 483.640M | 0,57% | |
| UNION PACIFIC CORP. | 236,24 | +1,76% | 230,56 | 238,10 | 230,28 | 3.478.055 | 141.583M | 0,58% | |
| UBS GROUP AG REGISTERED | 30,63 | -2,95% | 30,43 | 30,75 | 30,14 | 2.974.330 | 97.245M | 0,09% | |
| UNILEVER PLC | 59,55 | +0,63% | 59,59 | 59,95 | 59,28 | 2.764.720 | 148.273M | 0,11% | |
| U.S. BANCORP DEPOSITARY SHARES | 19,14 | -1,90% | 19,24 | 19,26 | 19,12 | 192.740 | 64.522M | 0,01% |
