US NonTech 200 koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 39,65 | -0,65% | 39,97 | 40,19 | 39,64 | 9.020.637 | 307.667M | 0,12% | |
| BARCLAYS PLC | 15,07 | -3,15% | 15,35 | 15,41 | 15,06 | 3.705.708 | 55.035M | 0,10% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,19 | -0,41% | 41,19 | 41,50 | 41,16 | 2.347.281 | 91.016M | 0,11% | |
| BP P.L.C. | 32,38 | +0,56% | 32,30 | 32,58 | 32,24 | 1.953.305 | 86.332M | 0,07% | |
| BOEING COMPANY THE | 158,75 | -0,03% | 159,22 | 161,74 | 157,25 | 1.939.234 | 97.817M | 0,31% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,80 | -1,15% | 13,90 | 13,94 | 13,80 | 1.461.414 | 79.382M | 0,03% | |
| BOSTON SCIENTIFIC | 94,96 | -1,51% | 96,64 | 96,64 | 94,85 | 1.305.535 | 139.841M | 0,09% | |
| BERKSHIRE HATHAWAY INC. NEW | 502,91 | +1,41% | 496,46 | 507,40 | 494,75 | 1.145.807 | 1.083.609M | 0,05% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,44 | -0,92% | 6,47 | 6,50 | 6,42 | 999.598 | 97.865M | 0,01% | |
| BHP GROUP LTD. | 48,99 | +1,30% | 48,37 | 49,10 | 48,21 | 841.699 | 124.254M | 0,03% | |
| BLACKSTONE INC. | 136,47 | -2,90% | 141,27 | 141,28 | 136,32 | 700.775 | 98.606M | 0,10% | |
| BECTON DICKINSON AND CO. | 222,50 | -0,59% | 222,64 | 223,92 | 222,01 | 473.628 | 64.312M | 0,16% | |
| BLACKROCK INC. | 903,63 | -0,71% | 913,02 | 913,50 | 898,26 | 55.754 | 139.953M | 0,04% | |
| BANK OF AMERICA | 17,96 | -0,50% | 18,02 | 18,05 | 17,96 | 26.724 | 136.691M | 0,00% | |
| BANK OF AMERICA | 20,18 | +0,00% | 20,23 | 20,23 | 20,18 | 4.018 | 153.587M | 0,00% |
