Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 46,53 | -0,92% | 46,56 | 46,65 | 46,16 | 37.807.585 | 361.053M | 0,49% | |
| BARCLAYS PLC | 15,65 | +5,17% | 15,44 | 15,65 | 15,38 | 15.048.895 | 57.153M | 0,41% | |
| BP P.L.C. | 35,31 | +0,89% | 34,89 | 35,36 | 34,76 | 12.263.945 | 94.143M | 0,46% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,10 | +1,33% | 6,09 | 6,19 | 6,09 | 8.010.906 | 92.699M | 0,05% | |
| BOEING COMPANY THE | 184,97 | +0,30% | 185,68 | 188,66 | 184,22 | 6.920.226 | 113.972M | 1,12% | |
| BOSTON SCIENTIFIC | 105,35 | -0,72% | 103,69 | 105,72 | 102,92 | 6.505.304 | 155.142M | 0,44% | |
| BLOCK INC. CLASS A | 84,18 | +0,21% | 84,56 | 85,15 | 83,20 | 6.102.018 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 38,14 | -1,75% | 38,42 | 38,49 | 38,00 | 5.642.607 | 84.276M | 0,26% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12,86 | +1,82% | 12,89 | 13,05 | 12,85 | 4.056.284 | 73.974M | 0,07% | |
| BLACKSTONE INC. | 166,74 | +1,15% | 164,86 | 167,45 | 164,84 | 3.787.855 | 128.058M | 0,49% | |
| BERKSHIRE HATHAWAY INC. NEW | 482,82 | +0,67% | 480,40 | 484,06 | 477,63 | 3.348.390 | 1.041.583M | 0,16% | |
| BHP GROUP LTD. | 51,94 | +0,76% | 52,35 | 52,38 | 51,70 | 1.937.713 | 131.737M | 0,08% | |
| BECTON DICKINSON AND CO. | 225,13 | +0,15% | 223,21 | 225,20 | 221,71 | 1.335.209 | 65.072M | 0,46% | |
| BLACKROCK INC. | 977,86 | +0,40% | 969,14 | 977,87 | 959,07 | 1.048.287 | 151.450M | 0,68% | |
| BANCO DE CHILE ADS | 26,38 | -1,46% | 26,79 | 26,81 | 26,23 | 241.247 | 2.664.828M | 0,00% | |
| BANK OF AMERICA | 18,37 | -0,49% | 18,46 | 18,50 | 18,30 | 105.716 | 139.811M | 0,00% | |
| BANK OF AMERICA | 20,70 | -0,72% | 20,84 | 20,85 | 20,67 | 51.013 | 157.545M | 0,00% |
