Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera A

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
AT&T INC.	27,65	+1,24%	27,41	27,84	27,36	42.585.679	198.477M	0,59%	IA
ALIBABA GROUP HOLDING	132,24	-0,38%	133,53	134,66	131,13	15.871.630	314.098M	0,67%	IA
ARISTA NETWORKS INC.	81,66	-6,07%	85,74	86,04	80,01	14.149.330	-	-	IA
ALTRIA GROUP INC.	57,75	+1,83%	56,68	57,92	56,68	9.353.155	97.636M	0,55%	IA
AMERICAN INTL. GROUP	84,19	+0,32%	84,22	85,11	83,61	6.965.079	49.953M	1,17%	IA
AMPHENOL CORP.	67,58	-2,75%	69,31	69,65	67,17	6.915.136	81.386M	0,57%	IA
ABBVIE INC.	201,30	-0,02%	203,12	203,12	196,49	6.742.653	355.365M	0,38%	IA
ABBOTT LABORATORIES	126,61	+0,80%	125,74	127,34	125,13	6.053.411	219.582M	0,35%	IA
ACCENTURE PLC CLASS A	311,16	+0,73%	309,03	312,75	309,02	3.669.440	194.906M	0,59%	IA
APOLLO GLOB. MANAGEMENT	144,64	-2,20%	148,83	149,97	143,95	2.590.046	82.377M	0,45%	IA
AMERICAN EXPRESS CO.	276,00	-1,17%	280,00	282,13	274,60	2.577.914	193.899M	0,37%	IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61,87	+0,28%	61,34	61,93	61,34	2.079.163	122.480M	0,11%	IA
AMERICAN TOWER CORP.	210,02	+0,25%	209,50	211,55	207,65	1.607.370	98.097M	0,34%	IA
AFLAC INC.	110,44	+0,65%	110,42	111,50	109,32	1.357.781	61.849M	0,24%	IA
ARTHUR J. GALLAGHER & CO.	336,73	-0,19%	338,84	340,11	336,10	1.351.202	73.778M	0,62%	IA
ALLSTATE CORP.	209,28	+0,56%	209,32	211,23	208,03	1.086.703	55.259M	0,41%	IA
AON PLC CLASS A	396,73	+0,15%	397,28	399,43	394,77	884.094	86.186M	0,41%	IA
AIR PRODUCTS AND CHEMICALS	295,26	+0,72%	293,40	295,99	292,24	788.943	65.641M	0,35%	IA
AMERIPRISE FINANCIAL INC.	505,11	-1,07%	512,71	517,72	504,76	348.165	49.596M	0,35%	IA
AUTOZONE INC.	3.681,68	+0,26%	3.680,00	3.693,88	3.663,00	129.000	62.893M	0,76%	IA
AT&T	23,29	-1,27%	23,61	23,65	23,29	76.332	185.849M	0,00%	IA