Quotazioni in tempo reale di US NonTech 200 - Capitalizzazione - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE INC. | 193,45 | +0,23% | 194,28 | 194,28 | 191,43 | 4.103.810 | 341.853M | 0,23% | |
| ALIBABA GROUP HOLDING | 119,54 | +1,02% | 115,33 | 119,57 | 114,76 | 34.282.358 | 283.932M | 1,44% | |
| ACCENTURE PLC CLASS A | 389,53 | +0,18% | 388,61 | 390,91 | 384,73 | 3.385.301 | 243.995M | 0,54% | |
| ABBOTT LABORATORIES | 131,79 | +1,00% | 130,93 | 132,04 | 130,55 | 4.164.043 | 228.584M | 0,24% | |
| AMERICAN EXPRESS CO. | 307,50 | +0,36% | 307,55 | 309,63 | 305,88 | 1.975.108 | 216.617M | 0,28% | |
| AT&T INC. | 25,63 | +1,06% | 25,47 | 25,74 | 25,36 | 35.100.913 | 183.903M | 0,49% | |
| AT&T | 23,76 | +0,21% | 23,83 | 23,97 | 23,74 | 36.781 | 170.485M | 0,00% | |
| AT&T INC. DEPOSITARY SHARES | 20,78 | +0,92% | 20,68 | 20,86 | 20,57 | 51.956 | 149.103M | 0,00% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 53,12 | +1,61% | 53,09 | 53,23 | 52,81 | 2.810.339 | 105.158M | 0,14% | |
| ALTRIA GROUP INC. | 53,62 | +0,52% | 53,33 | 53,73 | 52,40 | 6.375.401 | 90.876M | 0,38% | |
| APOLLO GLOB. MANAGEMENT | 157,92 | +0,30% | 158,20 | 159,89 | 156,90 | 2.441.853 | 89.941M | 0,43% | |
| AMERICAN TOWER CORP. | 189,99 | +0,25% | 189,91 | 190,75 | 189,14 | 1.854.973 | 88.741M | 0,40% | |
| AON PLC CLASS A | 390,29 | +0,92% | 387,14 | 390,77 | 384,51 | 573.587 | 84.787M | 0,26% | |
| AMPHENOL CORP. | 69,37 | -0,52% | 69,61 | 69,92 | 68,93 | 6.103.820 | 83.633M | 0,51% | |
| ARTHUR J. GALLAGHER & CO. | 328,56 | +1,22% | 325,00 | 328,92 | 324,01 | 1.210.917 | 71.987M | 0,55% | |
| AIR PRODUCTS AND CHEMICALS | 315,16 | +1,55% | 312,26 | 316,11 | 310,24 | 900.252 | 70.087M | 0,40% | |
| ARISTA NETWORKS INC. | 109,75 | +0,10% | 109,72 | 111,47 | 108,65 | 9.600.558 | - | - |
