US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ABBVIE INC.	209,38	+1,99%	204,43	209,73	204,43	1.218.093	369.629M	0,07%	KI
ALIBABA GROUP HOLDING	130,38	-1,55%	130,03	131,10	128,00	3.061.240	309.680M	0,13%	KI
ABBOTT LABORATORIES	132,10	+0,98%	130,81	132,40	130,64	1.110.887	229.104M	0,06%	KI
AT&T INC.	28,39	+0,75%	28,26	28,56	28,23	7.037.330	203.789M	0,10%	KI
AT&T	22,93	-0,56%	23,04	23,06	22,88	32.289	198.784M	0,00%	KI
ACCENTURE PLC CLASS A	304,92	+0,19%	302,45	305,51	300,40	513.995	190.997M	0,08%	KI
AMERICAN EXPRESS CO.	262,40	-1,16%	262,49	264,61	259,00	467.303	184.344M	0,07%	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	61,65	-0,63%	61,43	61,78	61,43	428.681	122.045M	0,02%	KI
AMERICAN TOWER CORP.	216,88	+0,61%	216,55	218,60	215,72	323.094	101.301M	0,07%	KI
ALTRIA GROUP INC.	59,72	+2,70%	58,45	59,78	58,45	3.548.272	100.966M	0,21%	KI
AON PLC CLASS A	399,21	+1,18%	396,44	401,00	396,30	78.433	86.725M	0,04%	KI
AMPHENOL CORP.	65,15	-2,16%	65,47	65,98	64,40	1.025.616	78.459M	0,09%	KI
APOLLO GLOB. MANAGEMENT	133,40	-2,60%	134,82	134,82	130,76	539.633	75.976M	0,09%	KI
ARTHUR J. GALLAGHER & CO.	345,11	+1,28%	342,81	346,95	341,00	167.269	75.614M	0,08%	KI
AIR PRODUCTS AND CHEMICALS	292,31	+0,01%	290,69	292,80	288,59	68.985	64.985M	0,03%	KI
AUTOZONE INC.	3.803,84	+0,87%	3.776,84	3.840,91	3.776,84	14.399	64.980M	0,08%	KI
AFLAC INC.	111,51	+1,56%	110,08	111,78	108,52	261.389	62.448M	0,05%	KI
ALLSTATE CORP.	206,95	+0,24%	206,04	208,46	205,09	172.643	54.643M	0,07%	KI
AMERICAN INTL. GROUP	85,97	+2,81%	84,52	86,58	84,30	1.607.193	51.009M	0,27%	KI
AMERIPRISE FINANCIAL INC.	477,13	-1,06%	475,09	478,09	468,77	41.231	46.849M	0,04%	KI
ARISTA NETWORKS INC.	75,67	-2,91%	75,22	76,58	74,53	2.409.128	-	-	KI