Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 40,56 | +1,20% | 40,21 | 40,60 | 39,73 | 4.901.098 | 57.589M | 0,35% | |
| SNOWFLAKE INC. CLASS A | 153,19 | +2,19% | 155,37 | 155,85 | 151,14 | 3.218.554 | 51.349M | 0,96% | |
| SHELL PLC ADS EACH | 67,58 | +1,15% | 66,26 | 67,61 | 66,20 | 2.941.617 | 210.705M | 0,09% | |
| SALESFORCE INC. | 285,02 | +2,88% | 281,85 | 285,10 | 279,09 | 2.478.804 | 272.479M | 0,26% | |
| SOUTHERN COMPANY THE | 89,31 | -0,88% | 89,42 | 89,61 | 88,30 | 2.026.688 | 97.756M | 0,19% | |
| SEA LTD. | 130,09 | +1,86% | 132,97 | 133,81 | 128,70 | 1.708.951 | 74.716M | 0,30% | |
| SPOTIFY TECHNOLOGY S.A. | 536,71 | +5,56% | 544,46 | 552,65 | 524,15 | 1.661.954 | 104.984M | 0,85% | |
| SERVICENOW INC. | 842,33 | +4,20% | 834,79 | 843,52 | 823,43 | 1.001.388 | 173.520M | 0,49% | |
| STRYKER CORP. | 364,33 | -0,26% | 368,35 | 371,11 | 361,33 | 608.777 | 138.837M | 0,16% | |
| S&P GLOBAL INC. | 479,93 | -0,01% | 483,71 | 487,22 | 474,04 | 534.901 | 150.218M | 0,17% | |
| SIMON PROPERTY GROUP INC. | 166,69 | +1,96% | 164,46 | 166,94 | 164,00 | 511.671 | 54.347M | 0,16% | |
| SOUTHERN COPPER | 90,45 | +1,79% | 90,01 | 91,04 | 88,31 | 432.113 | 71.052M | 0,06% | |
| SAP SE ADS | 265,00 | +1,66% | 263,96 | 265,93 | 260,95 | 409.443 | 309.123M | 0,04% | |
| SHERWIN-WILLIAMS CO. | 350,55 | -0,70% | 357,19 | 357,25 | 348,68 | 358.479 | 88.429M | 0,14% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,33 | +2,96% | 15,22 | 15,35 | 15,13 | 300.620 | 99.580M | 0,00% | |
| SOUTHERN CO. | 18,38 | +0,27% | 18,37 | 18,57 | 18,24 | 47.233 | 95.726M | 0,00% | |
| SOUTHERN CO. | 20,68 | +0,15% | 20,70 | 20,73 | 20,55 | 29.854 | 96.779M | 0,00% | |
| SOUTHERN CO. | 21,86 | +0,32% | 21,85 | 21,87 | 21,72 | 15.678 | 94.867M | 0,00% |
