Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 41,86 | -0,05% | 41,36 | 41,87 | 41,27 | 1.610.449 | 56.924M | 0,12% | |
| SALESFORCE INC. | 262,59 | -2,73% | 264,55 | 265,51 | 259,19 | 1.072.925 | 252.349M | 0,11% | |
| SNOWFLAKE INC. CLASS A | 143,33 | -4,85% | 145,85 | 147,22 | 141,92 | 1.030.504 | 48.044M | 0,31% | |
| SEA LTD. | 127,06 | -2,76% | 128,00 | 129,11 | 124,55 | 700.211 | 72.976M | 0,12% | |
| SHELL PLC ADS EACH | 73,00 | +0,37% | 72,43 | 73,11 | 72,41 | 618.486 | 220.205M | 0,02% | |
| SERVICENOW INC. | 760,73 | -4,64% | 781,52 | 785,50 | 757,84 | 590.623 | 156.710M | 0,29% | |
| SOUTHERN COMPANY THE | 92,53 | +1,54% | 91,54 | 92,68 | 91,09 | 579.977 | 101.281M | 0,05% | |
| SPOTIFY TECHNOLOGY S.A. | 532,47 | -5,11% | 545,00 | 545,84 | 528,59 | 445.130 | 104.154M | 0,23% | |
| SHERWIN-WILLIAMS CO. | 342,00 | +0,66% | 339,10 | 342,79 | 338,57 | 179.597 | 86.272M | 0,07% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,31 | -2,79% | 15,25 | 15,36 | 15,20 | 153.152 | 99.450M | 0,00% | |
| SOUTHERN COPPER | 92,40 | -1,85% | 91,09 | 92,69 | 90,16 | 148.570 | 72.583M | 0,02% | |
| SIMON PROPERTY GROUP INC. | 165,32 | +0,63% | 163,67 | 165,58 | 163,58 | 129.893 | 53.900M | 0,04% | |
| STRYKER CORP. | 367,10 | +0,71% | 361,53 | 367,15 | 361,02 | 114.846 | 139.893M | 0,03% | |
| SAP SE ADS | 263,54 | -1,66% | 263,94 | 264,67 | 261,89 | 104.876 | 307.419M | 0,01% | |
| S&P GLOBAL INC. | 500,15 | -0,47% | 501,59 | 504,04 | 497,90 | 77.384 | 153.946M | 0,03% | |
| SOUTHERN CO. | 18,51 | -0,32% | 18,47 | 18,56 | 18,42 | 26.342 | 98.426M | 0,00% | |
| SOUTHERN CO. | 20,57 | +0,24% | 20,50 | 20,62 | 20,50 | 14.423 | 98.550M | 0,00% | |
| SOUTHERN CO. | 21,58 | -0,23% | 21,55 | 21,64 | 21,55 | 4.987 | 98.517M | 0,00% |
