Quotazioni in tempo reale di US NonTech 200 - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 42,29 | +2,72% | 41,70 | 42,32 | 41,60 | 14.869.265 | - | - | |
| SALESFORCE INC. | 276,64 | +0,32% | 276,26 | 277,84 | 275,06 | 5.215.455 | - | - | |
| SOUTHERN COMPANY THE | 90,10 | +1,29% | 89,19 | 90,13 | 88,91 | 4.483.753 | - | - | |
| SHELL PLC ADS EACH | 66,11 | +1,18% | 65,64 | 66,21 | 65,59 | 4.086.081 | - | - | |
| SHOPIFY | 79,21 | -1,91% | 80,82 | 81,15 | 79,19 | 3.972.263 | - | - | |
| SEA LTD. | 94,31 | -0,55% | 94,70 | 95,00 | 93,84 | 3.153.154 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 369,20 | -2,63% | 376,76 | 377,41 | 365,91 | 2.854.735 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,17 | -5,66% | 12,34 | 12,47 | 12,15 | 2.496.752 | - | - | |
| SOUTHERN COPPER | 118,87 | -1,30% | 119,50 | 120,42 | 117,81 | 1.665.354 | - | - | |
| SIMON PROPERTY GROUP INC. | 167,71 | +0,78% | 167,43 | 168,73 | 166,41 | 1.360.731 | - | - | |
| SHERWIN-WILLIAMS CO. | 382,73 | -0,31% | 383,49 | 385,25 | 380,61 | 1.222.418 | - | - | |
| SERVICENOW INC. | 881,79 | -0,35% | 884,04 | 886,18 | 876,37 | 906.494 | - | - | |
| SONY GROUP CORP. | 96,16 | -2,52% | 97,63 | 98,33 | 96,10 | 837.144 | - | - | |
| STRYKER CORP. | 360,27 | -0,30% | 362,99 | 364,13 | 359,77 | 814.375 | - | - | |
| S&P GLOBAL INC. | 512,72 | +0,20% | 511,60 | 516,68 | 511,19 | 723.181 | - | - | |
| SAP SE ADS | 228,00 | -0,05% | 228,64 | 229,68 | 227,73 | 618.059 | - | - |
