US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 58,81 | +0,68% | 58,91 | 59,73 | 58,26 | 2.970.132 | - | - | |
| BHP GROUP LTD. | 51,88 | -0,84% | 52,09 | 52,43 | 51,85 | 781.368 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 35,65 | +0,65% | 35,48 | 35,70 | 35,44 | 1.689.313 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,72 | +1,72% | 4,74 | 4,77 | 4,71 | 1.221.603 | - | - | |
| BLACKSTONE INC. | 182,11 | +0,30% | 182,09 | 184,34 | 180,67 | 485.029 | - | - | |
| BOEING COMPANY THE | 137,43 | -1,81% | 140,80 | 141,55 | 137,37 | 5.208.711 | - | - | |
| BANK OF AMERICA | 45,81 | -0,13% | 45,95 | 46,16 | 45,73 | 12.993.623 | - | - | |
| BOSTON SCIENTIFIC | 88,29 | -0,54% | 88,65 | 89,09 | 88,16 | 944.845 | - | - | |
| BLACKROCK INC. | 1.052,67 | +2,10% | 1.040,71 | 1.058,89 | 1.037,20 | 177.493 | - | - | |
| BANK OF MONTREAL | 93,59 | +0,14% | 93,95 | 94,51 | 93,59 | 93.086 | - | - | |
| BECTON DICKINSON AND CO. | 227,38 | -1,66% | 230,44 | 230,44 | 225,49 | 747.791 | - | - | |
| BP P.L.C. | 28,90 | +1,16% | 28,89 | 29,06 | 28,76 | 4.313.748 | - | - | |
| BROOKFIELD CORP. | 57,84 | +0,40% | 58,62 | 60,20 | 57,60 | 879.373 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 53,55 | -0,04% | 53,86 | 53,87 | 53,38 | 203.904 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 467,21 | -0,19% | 468,81 | 469,16 | 466,00 | 634.625 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,56 | +2,36% | 9,54 | 9,63 | 9,54 | 603.441 | - | - |
