US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 59,28 | +0,92% | 58,82 | 59,51 | 58,78 | 2.097.935 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 483,45 | +1,02% | 481,00 | 491,67 | 480,87 | 2.244.942 | - | - | |
| BLACKROCK INC. | 1.019,13 | -0,72% | 1.029,55 | 1.034,00 | 1.018,04 | 62.635 | - | - | |
| BP P.L.C. | 29,18 | +0,76% | 29,03 | 29,28 | 28,98 | 4.314.520 | - | - | |
| BECTON DICKINSON AND CO. | 220,85 | -1,52% | 224,25 | 226,67 | 220,38 | 703.964 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,27 | -0,96% | 9,25 | 9,31 | 9,23 | 666.622 | - | - | |
| BLACKSTONE INC. | 189,71 | -1,02% | 192,99 | 194,23 | 189,51 | 679.553 | - | - | |
| BOSTON SCIENTIFIC | 90,62 | +0,45% | 90,40 | 91,03 | 90,05 | 1.636.744 | - | - | |
| BHP GROUP LTD. | 51,94 | +1,47% | 51,59 | 52,03 | 51,48 | 1.137.283 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37,98 | +0,72% | 37,84 | 38,18 | 37,83 | 1.269.159 | - | - | |
| BLOCK INC. CLASS A | 89,09 | +0,09% | 89,43 | 90,65 | 88,20 | 3.244.090 | - | - | |
| BOEING COMPANY THE | 152,13 | +0,91% | 151,11 | 152,46 | 150,25 | 2.652.473 | - | - | |
| BANK OF AMERICA | 47,69 | -0,13% | 47,82 | 47,98 | 47,65 | 12.500.592 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,62 | +0,22% | 4,61 | 4,65 | 4,60 | 996.568 | - | - |
