US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 45,78 | -0,09% | 46,32 | 46,82 | 45,57 | 10.240.433 | - | - | |
| CHEVRON CORP. | 149,59 | +1,58% | 148,51 | 150,50 | 147,63 | 7.332.909 | - | - | |
| CITIGROUP INC. | 73,68 | +1,29% | 73,90 | 74,29 | 72,74 | 18.299.883 | - | - | |
| CHENIERE ENERGY INC. | 223,51 | -0,18% | 224,33 | 225,96 | 221,63 | 1.074.149 | - | - | |
| CATERPILLAR INC. | 363,00 | -0,33% | 364,13 | 366,09 | 361,09 | 1.607.338 | - | - | |
| CHUBB LTD. | 268,76 | +0,54% | 268,19 | 271,78 | 267,45 | 2.042.907 | - | - | |
| CARRIER GLOBAL CORP. | 68,21 | -0,73% | 68,93 | 69,39 | 68,02 | 4.724.823 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 57,99 | -1,38% | 58,80 | 58,95 | 57,87 | 8.528.488 | - | - | |
| CHARLES SCHWAB CORP. | 72,26 | -2,98% | 74,98 | 75,03 | 71,45 | 12.615.081 | - | - | |
| COCA-COLA CO. | 60,84 | +0,05% | 61,11 | 61,72 | 60,62 | 17.774.304 | - | - | |
| CAPITAL ONE FINANCIAL | 181,89 | -0,89% | 184,98 | 185,39 | 180,62 | 2.464.252 | - | - | |
| CUMMINS INC. | 359,98 | +0,54% | 358,31 | 362,50 | 358,07 | 568.106 | - | - | |
| CONOCOPHILLIPS | 101,67 | +1,68% | 100,50 | 102,49 | 99,91 | 5.073.756 | - | - | |
| CENCORA INC. | 234,24 | +2,34% | 229,36 | 235,11 | 229,36 | 1.730.836 | - | - | |
| COLGATE-PALMOLIVE CO. | 87,39 | -0,17% | 87,94 | 88,60 | 87,09 | 4.741.768 | - | - | |
| COMCAST HOLDINGS ZONES | 60,16 | -1,49% | 60,16 | 60,16 | 60,16 | 106 | - | - |
