US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 61,18 | -0,05% | 61,00 | 61,42 | 60,86 | 258.835 | - | - | |
| CAPITAL ONE FINANCIAL | 148,65 | -0,30% | 148,09 | 149,67 | 147,50 | 243.951 | - | - | |
| COMCAST HOLDINGS ZONES | 59,30 | -1,25% | 58,29 | 61,50 | 57,31 | 43.430 | - | - | |
| CARRIER GLOBAL CORP. | 79,99 | -0,66% | 80,31 | 80,77 | 79,64 | 1.209.130 | - | - | |
| COLGATE-PALMOLIVE CO. | 103,65 | -0,01% | 104,10 | 104,16 | 103,45 | 1.027.807 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 85,11 | -0,39% | 85,19 | 85,71 | 84,76 | 979.559 | - | - | |
| CROWN CASTLE INC. | 117,54 | +0,80% | 117,00 | 118,10 | 116,27 | 537.560 | - | - | |
| CONOCOPHILLIPS | 104,78 | +0,06% | 104,40 | 105,58 | 103,87 | 2.314.736 | - | - | |
| CHARLES SCHWAB CORP. | 64,46 | +0,06% | 64,34 | 64,83 | 64,23 | 2.171.567 | - | - | |
| CVS HEALTH CORP. | 62,84 | +2,38% | 63,10 | 63,60 | 62,22 | 8.828.142 | - | - | |
| COCA-COLA CO. | 71,78 | -0,01% | 72,00 | 72,20 | 71,69 | 3.584.932 | - | - | |
| CITIGROUP INC. | 62,19 | +0,52% | 61,68 | 62,55 | 61,24 | 4.022.129 | - | - | |
| CATERPILLAR INC. | 389,27 | -0,46% | 389,38 | 392,76 | 386,82 | 614.348 | - | - | |
| CHEVRON CORP. | 146,62 | +0,78% | 145,37 | 146,81 | 144,28 | 2.120.724 | - | - | |
| CHUBB LTD. | 287,00 | -0,89% | 289,13 | 289,23 | 285,27 | 248.706 | - | - | |
| CANADIAN NATURAL RESOURCES | 33,27 | +0,18% | 33,13 | 33,49 | 33,04 | 1.586.590 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 116,42 | -0,01% | 116,11 | 116,94 | 115,98 | 192.620 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 57,54 | +0,35% | 57,24 | 58,10 | 57,10 | 3.609.277 | - | - |
