US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO. CLASS A | 285,33 | +4,75% | 273,50 | 286,38 | 272,98 | 3.940.049 | 59.025M | 1,90% | |
| CHENIERE ENERGY INC. | 213,52 | +1,68% | 210,34 | 216,65 | 209,96 | 2.742.450 | 47.906M | 1,22% | |
| CLOUDFLARE INC. CLASS A | 171,16 | -3,03% | 175,50 | 177,37 | 170,92 | 3.553.982 | 58.486M | 1,04% | |
| CITIGROUP INC. | 84,61 | +3,06% | 82,41 | 84,67 | 82,23 | 16.006.815 | 158.821M | 0,85% | |
| CVS HEALTH CORP. | 65,83 | -0,81% | 66,89 | 66,99 | 65,58 | 10.206.813 | 82.998M | 0,81% | |
| CARRIER GLOBAL CORP. | 65,13 | +2,29% | 64,00 | 65,35 | 63,86 | 6.748.931 | 56.555M | 0,78% | |
| CAPITAL ONE FINANCIAL | 202,16 | +2,46% | 197,80 | 203,23 | 197,57 | 2.506.171 | 77.196M | 0,66% | |
| CENCORA INC. | 242,63 | -0,78% | 244,00 | 246,32 | 242,59 | 1.277.861 | 46.896M | 0,66% | |
| CHIPOTLE MEXICAN GRILL INC. | 57,08 | -1,81% | 58,15 | 58,19 | 56,97 | 8.752.251 | 77.363M | 0,65% | |
| CONOCOPHILLIPS | 96,26 | -0,66% | 96,91 | 98,46 | 96,24 | 7.959.370 | 124.518M | 0,62% | |
| CUMMINS INC. | 373,78 | +1,21% | 370,72 | 373,87 | 368,87 | 802.013 | 51.226M | 0,59% | |
| CHARLES SCHWAB CORP. | 80,34 | -1,51% | 81,55 | 81,75 | 80,05 | 9.582.784 | 145.647M | 0,53% | |
| COLGATE-PALMOLIVE CO. | 86,04 | -1,95% | 87,27 | 87,46 | 85,89 | 4.136.441 | 70.296M | 0,51% | |
| COCA-COLA CO. | 68,87 | -0,91% | 69,36 | 70,03 | 68,76 | 20.765.576 | 296.821M | 0,48% | |
| CHUBB LTD. | 264,52 | -1,20% | 267,36 | 267,98 | 264,25 | 1.919.719 | 106.627M | 0,48% | |
| CATERPILLAR INC. | 353,32 | -0,11% | 356,60 | 358,88 | 352,80 | 2.042.715 | 171.324M | 0,42% | |
| CHEVRON CORP. | 155,34 | -0,35% | 155,08 | 157,45 | 154,88 | 5.823.600 | 279.160M | 0,32% | |
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% |
