Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 204,58 | +1,82% | 202,30 | 207,24 | 200,89 | 2.624.438 | 78.120M | 0,69% | |
| CVS HEALTH CORP. | 53,52 | +1,00% | 53,52 | 54,61 | 52,69 | 6.910.067 | 67.350M | 0,55% | |
| CHENIERE ENERGY INC. | 234,40 | +0,45% | 235,97 | 236,75 | 232,76 | 1.212.922 | 52.591M | 0,54% | |
| CARRIER GLOBAL CORP. | 69,96 | -0,10% | 70,20 | 70,30 | 69,72 | 4.414.649 | 62.770M | 0,49% | |
| CARVANA CO. CLASS A | 241,24 | +3,07% | 232,52 | 242,70 | 230,90 | 934.331 | 49.904M | 0,45% | |
| CHIPOTLE MEXICAN GRILL INC. | 57,60 | +3,04% | 55,70 | 57,64 | 55,64 | 6.043.001 | 78.485M | 0,44% | |
| COLGATE-PALMOLIVE CO. | 87,92 | +0,42% | 87,69 | 88,02 | 86,91 | 3.365.115 | 71.832M | 0,41% | |
| CITIGROUP INC. | 82,14 | +0,55% | 82,00 | 82,77 | 81,80 | 6.410.605 | 155.348M | 0,34% | |
| CUMMINS INC. | 367,42 | +0,39% | 365,86 | 368,33 | 364,28 | 342.552 | 50.354M | 0,25% | |
| CHARLES SCHWAB CORP. | 81,92 | +1,64% | 80,47 | 81,96 | 79,85 | 4.459.796 | 145.790M | 0,25% | |
| CATERPILLAR INC. | 407,76 | +2,55% | 397,37 | 409,59 | 397,27 | 962.441 | 197.722M | 0,20% | |
| COCA-COLA CO. | 61,72 | -0,10% | 61,80 | 61,98 | 61,37 | 7.390.795 | 266.005M | 0,17% | |
| CONOCOPHILLIPS | 104,26 | +1,16% | 104,11 | 105,48 | 103,63 | 2.204.480 | 134.867M | 0,17% | |
| CENCORA INC. | 247,85 | +0,36% | 248,50 | 249,09 | 246,02 | 263.373 | 47.904M | 0,14% | |
| CHEVRON CORP. | 156,25 | -0,10% | 157,63 | 157,94 | 155,62 | 2.471.640 | 280.795M | 0,14% | |
| CHUBB LTD. | 265,63 | -1,00% | 268,33 | 269,04 | 264,62 | 527.281 | 107.075M | 0,13% | |
| COMCAST HOLDINGS ZONES | 63,99 | +0,00% | 63,99 | 63,99 | 63,99 | 114 | 60.614M | 0,00% |
