Quotazioni in tempo reale di US NonTech 200 - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,58 | +0,14% | 14,52 | 14,64 | 14,51 | 17.113.261 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 19,82 | +0,30% | 19,84 | 19,89 | 19,72 | 5.892.699 | - | - | |
| PHILIP MORRIS INTL. INC | 120,62 | -0,19% | 121,12 | 121,49 | 120,56 | 5.259.678 | - | - | |
| PNC FIN. GROUP | 183,07 | -0,14% | 183,74 | 184,71 | 182,34 | 922.818 | - | - | |
| PHILLIPS 66 | 131,05 | +0,28% | 131,32 | 131,55 | 130,00 | 2.549.636 | - | - | |
| PROGRESSIVE CORP. | 251,10 | -0,51% | 251,06 | 252,88 | 250,55 | 1.997.841 | - | - | |
| PARKER-HANNIFIN | 632,77 | -0,41% | 636,11 | 636,76 | 628,05 | 574.144 | - | - | |
| PROLOGIS INC. | 125,59 | +0,29% | 125,99 | 127,32 | 125,28 | 3.775.162 | - | - | |
| PROCTER & GAMBLE CO. | 173,55 | +0,20% | 173,01 | 174,45 | 172,58 | 4.595.866 | - | - | |
| PUBLIC STORAGE | 356,64 | +0,04% | 358,28 | 359,14 | 354,83 | 789.881 | - | - | |
| PFIZER INC. | 29,09 | +0,41% | 29,02 | 29,23 | 28,92 | 24.896.614 | - | - | |
| PALANTIR TECHNOLOGIES | 36,84 | -0,70% | 36,91 | 37,47 | 36,59 | 42.907.690 | - | - |
