US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 228,63 | +1,32% | 225,62 | 229,47 | 223,73 | 6.908.990 | 211.402M | 0,75% | |
| INTERCONTINENTAL EXCHANGE INC. | 157,22 | -1,02% | 158,58 | 158,86 | 156,94 | 2.592.842 | 90.272M | 0,45% | |
| ILLINOIS TOOL WORKS INC. | 256,38 | -0,90% | 258,00 | 259,59 | 256,06 | 815.183 | 76.119M | 0,27% | |
| INFOSYS LTD. | 21,70 | +0,79% | 21,74 | 21,82 | 21,59 | 8.351.345 | 90.101M | 0,20% | |
| ICICI BANK LTD. | 28,65 | -0,73% | 28,72 | 28,77 | 28,63 | 3.528.496 | 100.907M | 0,10% |
