US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 150,63 | -4,05% | 154,24 | 155,64 | 148,39 | 4.645.642 | 50.491M | 1,39% | |
| SCHLUMBERGER N.V. | 41,88 | -0,52% | 42,15 | 42,55 | 41,49 | 12.885.036 | 56.951M | 0,95% | |
| SPOTIFY TECHNOLOGY S.A. | 561,16 | -3,28% | 576,67 | 590,83 | 556,00 | 1.839.789 | 109.766M | 0,94% | |
| SERVICENOW INC. | 797,76 | -3,62% | 820,00 | 821,01 | 789,53 | 1.758.033 | 164.339M | 0,85% | |
| SEA LTD. | 130,67 | -2,17% | 131,99 | 133,27 | 129,99 | 3.270.922 | 75.049M | 0,57% | |
| SHERWIN-WILLIAMS CO. | 339,75 | -1,71% | 347,23 | 348,11 | 339,11 | 1.304.564 | 85.705M | 0,52% | |
| SALESFORCE INC. | 269,97 | -2,82% | 276,71 | 277,20 | 269,19 | 4.579.412 | 259.441M | 0,48% | |
| SOUTHERN COMPANY THE | 91,13 | +1,22% | 90,88 | 91,43 | 90,27 | 4.483.166 | 99.748M | 0,41% | |
| SIMON PROPERTY GROUP INC. | 164,28 | -0,95% | 166,89 | 167,37 | 163,11 | 1.309.287 | 53.561M | 0,40% | |
| S&P GLOBAL INC. | 502,51 | -1,21% | 507,77 | 510,94 | 501,80 | 1.140.347 | 154.673M | 0,37% | |
| STRYKER CORP. | 364,50 | -0,83% | 365,51 | 368,51 | 363,27 | 1.274.307 | 138.902M | 0,33% | |
| SHELL PLC ADS EACH | 72,73 | -0,76% | 73,18 | 73,22 | 72,50 | 6.538.381 | 219.391M | 0,22% | |
| SOUTHERN COPPER | 94,14 | -2,79% | 96,14 | 97,91 | 93,90 | 1.135.638 | 73.950M | 0,14% | |
| SAP SE ADS | 268,00 | -0,06% | 268,23 | 269,22 | 266,30 | 1.214.672 | 312.622M | 0,10% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,75 | -3,02% | 15,94 | 16,09 | 15,69 | 1.001.333 | 102.308M | 0,02% | |
| SOUTHERN CO. | 20,52 | -0,63% | 20,68 | 20,69 | 20,52 | 69.035 | 97.747M | 0,00% | |
| SOUTHERN CO. | 18,57 | -0,59% | 18,72 | 18,72 | 18,48 | 58.731 | 98.969M | 0,00% | |
| SOUTHERN CO. | 21,63 | -0,46% | 21,73 | 21,82 | 21,62 | 35.570 | 97.773M | 0,00% |
