US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 146,16 | -2,97% | 145,85 | 147,22 | 141,92 | 6.210.540 | 48.993M | 1,85% | |
| SPOTIFY TECHNOLOGY S.A. | 550,03 | -1,98% | 545,00 | 551,39 | 525,81 | 3.178.775 | 107.589M | 1,63% | |
| SERVICENOW INC. | 796,14 | -0,20% | 781,52 | 799,00 | 757,84 | 2.984.161 | 164.005M | 1,45% | |
| SCHLUMBERGER N.V. | 41,80 | -0,19% | 41,36 | 42,18 | 41,27 | 13.586.159 | 56.842M | 1,00% | |
| SALESFORCE INC. | 268,36 | -0,60% | 264,55 | 268,45 | 259,19 | 7.584.920 | 257.894M | 0,79% | |
| SHERWIN-WILLIAMS CO. | 349,19 | +2,78% | 339,10 | 351,14 | 338,57 | 1.964.454 | 88.086M | 0,78% | |
| SIMON PROPERTY GROUP INC. | 166,08 | +1,10% | 163,67 | 166,78 | 163,58 | 2.392.586 | 54.148M | 0,73% | |
| SEA LTD. | 130,49 | -0,14% | 128,00 | 130,53 | 124,55 | 3.544.805 | 74.946M | 0,62% | |
| SOUTHERN COMPANY THE | 91,95 | +0,90% | 91,54 | 92,68 | 91,09 | 6.340.392 | 100.646M | 0,58% | |
| STRYKER CORP. | 372,25 | +2,13% | 361,53 | 374,20 | 361,02 | 1.924.274 | 141.855M | 0,50% | |
| S&P GLOBAL INC. | 508,10 | +1,11% | 501,59 | 510,58 | 497,90 | 1.408.741 | 156.393M | 0,46% | |
| SHELL PLC ADS EACH | 73,28 | +0,76% | 72,43 | 73,47 | 72,41 | 6.126.531 | 221.050M | 0,20% | |
| SOUTHERN COPPER | 93,46 | -0,72% | 91,09 | 94,07 | 90,16 | 1.155.001 | 73.416M | 0,15% | |
| SAP SE ADS | 268,44 | +0,16% | 263,94 | 269,37 | 261,89 | 1.374.867 | 313.135M | 0,12% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15,46 | -1,84% | 15,25 | 15,47 | 15,20 | 998.348 | 100.424M | 0,02% | |
| SOUTHERN CO. | 18,37 | -1,08% | 18,47 | 18,56 | 18,36 | 552.332 | 97.682M | 0,01% | |
| SOUTHERN CO. | 20,42 | -0,49% | 20,50 | 20,67 | 20,40 | 436.860 | 97.831M | 0,01% | |
| SOUTHERN CO. | 21,53 | -0,46% | 21,55 | 21,64 | 21,45 | 185.044 | 98.289M | 0,00% |
