Palmarès et cotations US NonTech 200 - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHLUMBERGER N.V. | 34.52 | -1.17% | 34.29 | 35.53 | 33.63 | 23 935 570 | 46 942M | 1.76% | |
| SERVICENOW INC. | 945.26 | +0.71% | 944.00 | 960.00 | 929.17 | 2 886 396 | 195 857M | 1.39% | |
| SPOTIFY TECHNOLOGY S.A. | 620.72 | +2.44% | 604.99 | 624.09 | 599.27 | 2 577 321 | 121 417M | 1.32% | |
| SNOWFLAKE INC. CLASS A | 158.40 | -0.16% | 157.80 | 160.57 | 156.10 | 4 160 855 | 53 096M | 1.24% | |
| SHERWIN-WILLIAMS CO. | 331.62 | -0.84% | 334.16 | 334.49 | 328.69 | 1 552 327 | 83 654M | 0.62% | |
| SEA LTD. | 127.76 | +2.84% | 124.46 | 128.73 | 124.29 | 3 518 284 | 73 378M | 0.61% | |
| SALESFORCE INC. | 267.85 | +1.19% | 264.72 | 269.03 | 264.20 | 5 648 525 | 257 404M | 0.59% | |
| SIMON PROPERTY GROUP INC. | 156.66 | +0.29% | 156.33 | 157.77 | 155.54 | 1 386 420 | 51 077M | 0.43% | |
| STRYKER CORP. | 365.06 | +1.11% | 360.60 | 366.23 | 359.38 | 1 462 543 | 139 115M | 0.38% | |
| S&P GLOBAL INC. | 480.00 | -0.26% | 480.76 | 482.19 | 476.14 | 979 049 | 150 644M | 0.31% | |
| SOUTHERN COMPANY THE | 90.43 | -0.68% | 91.05 | 91.34 | 90.15 | 3 442 759 | 98 982M | 0.31% | |
| SOUTHERN COPPER | 94.28 | -1.62% | 93.76 | 95.11 | 93.15 | 1 609 985 | 74 060M | 0.20% | |
| SAP SE ADS | 277.95 | +1.61% | 276.40 | 279.45 | 274.35 | 1 790 224 | 324 229M | 0.15% | |
| SHELL PLC ADS EACH | 65.86 | +1.25% | 65.30 | 65.99 | 65.15 | 3 598 361 | 196 513M | 0.12% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13.89 | +0.73% | 13.74 | 13.89 | 13.67 | 1 198 070 | 90 226M | 0.02% | |
| SOUTHERN CO. | 17.85 | -0.11% | 17.89 | 17.99 | 17.73 | 54 090 | 101 502M | 0.00% | |
| SOUTHERN CO. | 21.69 | -0.09% | 21.64 | 21.73 | 21.56 | 20 676 | 100 808M | 0.00% | |
| SOUTHERN CO. | 20.60 | -0.10% | 20.65 | 20.70 | 20.51 | 67 107 | 100 943M | 0.00% |
