Palmarès et cotations US NonTech 200 - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC. CLASS A | 152.37 | +1.65% | 155.37 | 155.85 | 151.00 | 6 254 292 | 51 074M | 1.87% | |
| SPOTIFY TECHNOLOGY S.A. | 535.84 | +5.39% | 544.46 | 552.65 | 524.15 | 3 615 016 | 104 813M | 1.85% | |
| SERVICENOW INC. | 843.14 | +4.30% | 834.79 | 849.25 | 823.43 | 2 740 424 | 173 687M | 1.33% | |
| SCHLUMBERGER N.V. | 40.05 | -0.07% | 40.21 | 40.63 | 39.73 | 10 560 320 | 56 865M | 0.74% | |
| SEA LTD. | 129.62 | +1.50% | 132.97 | 133.81 | 128.70 | 4 198 198 | 74 446M | 0.73% | |
| SALESFORCE INC. | 284.58 | +2.72% | 281.85 | 285.93 | 279.09 | 6 877 850 | 272 058M | 0.72% | |
| SIMON PROPERTY GROUP INC. | 165.83 | +1.44% | 164.46 | 167.39 | 164.00 | 1 950 849 | 54 066M | 0.60% | |
| SHERWIN-WILLIAMS CO. | 349.83 | -0.90% | 357.19 | 357.25 | 348.68 | 1 409 000 | 88 247M | 0.56% | |
| S&P GLOBAL INC. | 478.26 | -0.36% | 483.71 | 487.22 | 474.04 | 1 677 550 | 149 695M | 0.54% | |
| SOUTHERN COMPANY THE | 88.68 | -1.58% | 89.42 | 89.61 | 88.30 | 4 535 680 | 97 066M | 0.41% | |
| STRYKER CORP. | 363.84 | -0.40% | 368.35 | 371.11 | 361.33 | 1 559 118 | 138 650M | 0.41% | |
| SOUTHERN COPPER | 90.34 | +1.67% | 90.01 | 91.04 | 88.31 | 1 338 398 | 70 965M | 0.17% | |
| SHELL PLC ADS EACH | 67.38 | +0.85% | 66.26 | 67.61 | 66.20 | 5 079 365 | 210 082M | 0.16% | |
| SAP SE ADS | 264.12 | +1.32% | 263.96 | 265.93 | 260.95 | 1 099 149 | 308 096M | 0.09% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.29 | +2.69% | 15.22 | 15.35 | 15.13 | 581 602 | 99 320M | 0.01% | |
| SOUTHERN CO. | 18.43 | +0.55% | 18.37 | 18.57 | 18.24 | 61 982 | 95 987M | 0.00% | |
| SOUTHERN CO. | 21.82 | +0.14% | 21.85 | 21.89 | 21.72 | 25 417 | 94 694M | 0.00% | |
| SOUTHERN CO. | 20.73 | +0.39% | 20.70 | 20.81 | 20.55 | 49 301 | 97 013M | 0.00% |
